Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0392 USD |
246.1467 TRUMP |
0.0392 USD |
0.0383 USD |
0.0400 USD |
0.0383 USD |
| 2022-03-18 |
0.0350 USD |
142.8571 TRUMP |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-03-17 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-16 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-15 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-14 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-13 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-12 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-11 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-10 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-09 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-08 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-07 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-06 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-05 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-04 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-03 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-02 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-01 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-02-28 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-02-27 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-02-26 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-02-25 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-02-24 |
0.0273 USD |
330.6278 TRUMP |
0.0273 USD |
0.0213 USD |
0.0333 USD |
0.0213 USD |
| 2022-02-23 |
0.0333 USD |
359.2062 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-22 |
0.0465 USD |
0.0000 TRUMP |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-02-21 |
0.0465 USD |
0.0000 TRUMP |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-02-20 |
0.0465 USD |
0.0000 TRUMP |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-02-19 |
0.0465 USD |
0.0000 TRUMP |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-02-18 |
0.0465 USD |
0.0000 TRUMP |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-02-17 |
0.0333 USD |
1,454.0878 TRUMP |
0.0333 USD |
0.0200 USD |
0.0465 USD |
0.0465 USD |
| 2022-02-16 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-15 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-14 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-13 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-12 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-11 |
0.0376 USD |
0.9299 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-10 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-09 |
0.0376 USD |
2.8387 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-08 |
0.0376 USD |
2.2314 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-07 |
0.0400 USD |
0.0000 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-06 |
0.0400 USD |
0.0000 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-05 |
0.0405 USD |
66.8888 TRUMP |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2022-02-04 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-03 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-02 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-01 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-31 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-30 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-29 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0376 USD |