Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2.4500 |
0.0000 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2025-10-26 |
2.4500 |
0.0000 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2025-10-25 |
2.4500 |
0.0000 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2025-10-24 |
2.4500 |
0.0000 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2025-10-23 |
2.4500 |
0.8371 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2025-10-22 |
2.4500 |
0.0000 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2025-10-21 |
2.2800 |
1.3529 TRUMP |
2.2800 |
2.1100 |
2.4500 |
2.4500 |
| 2025-10-20 |
2.2890 |
0.3366 TRUMP |
2.2890 |
2.1100 |
2.4680 |
2.1100 |
| 2025-10-19 |
2.4680 |
0.2582 TRUMP |
2.4680 |
2.4680 |
2.4680 |
2.4680 |
| 2025-10-18 |
2.0380 |
86.6406 TRUMP |
2.0380 |
1.8237 |
2.2524 |
1.8237 |
| 2025-10-17 |
2.3524 |
0.0000 TRUMP |
2.3524 |
2.3524 |
2.3524 |
2.3524 |
| 2025-10-16 |
2.3524 |
0.0000 TRUMP |
2.3524 |
2.3524 |
2.3524 |
2.3524 |
| 2025-10-15 |
2.3524 |
0.0000 TRUMP |
2.3524 |
2.3524 |
2.3524 |
2.3524 |
| 2025-10-14 |
2.4262 |
19.7757 TRUMP |
2.4262 |
2.3524 |
2.5000 |
2.3524 |
| 2025-10-13 |
2.4600 |
4.2978 TRUMP |
2.4600 |
2.4500 |
2.4700 |
2.4700 |
| 2025-10-12 |
1.9206 |
244.5542 TRUMP |
1.9206 |
1.8302 |
2.0110 |
2.0110 |
| 2025-10-11 |
1.9555 |
496.1332 TRUMP |
1.9555 |
1.9000 |
2.0110 |
1.9000 |
| 2025-10-10 |
2.0110 |
30.5174 TRUMP |
2.0110 |
2.0110 |
2.0110 |
2.0110 |
| 2025-10-09 |
2.1055 |
78.9547 TRUMP |
2.1055 |
2.0110 |
2.2000 |
2.0110 |
| 2025-10-08 |
2.2800 |
1,170.0370 TRUMP |
2.2800 |
2.1000 |
2.4600 |
2.4600 |
| 2025-10-07 |
2.1000 |
0.2294 TRUMP |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-10-06 |
2.1000 |
23.4360 TRUMP |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-10-05 |
2.2307 |
64.2820 TRUMP |
2.2307 |
2.0015 |
2.4600 |
2.1000 |
| 2025-10-04 |
2.2307 |
42.3264 TRUMP |
2.2307 |
2.0015 |
2.4600 |
2.0015 |
| 2025-10-03 |
2.4300 |
0.7447 TRUMP |
2.4300 |
2.4000 |
2.4600 |
2.4600 |
| 2025-10-02 |
2.1656 |
306.1345 TRUMP |
2.1656 |
2.0013 |
2.3300 |
2.0013 |
| 2025-10-01 |
2.4500 |
0.0000 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2025-09-30 |
2.4500 |
0.0000 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2025-09-29 |
2.4500 |
0.0000 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2025-09-28 |
2.4500 |
0.0000 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2025-09-27 |
2.4500 |
0.3801 TRUMP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2025-09-26 |
2.4250 |
607.0701 TRUMP |
2.4250 |
2.4000 |
2.4500 |
2.4000 |
| 2025-09-25 |
2.2000 |
0.0000 TRUMP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-09-24 |
2.2000 |
100.0455 TRUMP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-09-23 |
2.2000 |
0.0000 TRUMP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-09-22 |
2.2000 |
5.5000 TRUMP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2025-09-21 |
2.2999 |
136.1662 TRUMP |
2.2999 |
2.1297 |
2.4700 |
2.4700 |
| 2025-09-20 |
2.7000 |
0.0000 TRUMP |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-09-19 |
2.7000 |
0.0000 TRUMP |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-09-18 |
2.5500 |
39.5550 TRUMP |
2.5500 |
2.4000 |
2.7000 |
2.7000 |
| 2025-09-17 |
2.5500 |
39.5550 TRUMP |
2.5500 |
2.4000 |
2.7000 |
2.7000 |
| 2025-09-16 |
2.5500 |
1.3809 TRUMP |
2.5500 |
2.4000 |
2.7000 |
2.4000 |
| 2025-09-15 |
2.7000 |
0.8333 TRUMP |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-09-14 |
2.4915 |
0.0420 TRUMP |
2.4915 |
2.4915 |
2.4915 |
2.4915 |
| 2025-09-12 |
2.3000 |
111.3199 TRUMP |
2.3000 |
2.1000 |
2.5000 |
2.1000 |
| 2025-09-11 |
2.2050 |
12.9455 TRUMP |
2.2050 |
2.1000 |
2.3100 |
2.1000 |
| 2025-09-10 |
2.3050 |
14.1107 TRUMP |
2.3050 |
2.3000 |
2.3100 |
2.3000 |
| 2025-09-09 |
2.2500 |
238.2627 TRUMP |
2.2500 |
2.1000 |
2.4000 |
2.4000 |
| 2025-09-08 |
1.8253 |
9.9929 TRUMP |
1.8253 |
1.8237 |
1.8270 |
1.8237 |
| 2025-09-07 |
1.8270 |
7.7397 TRUMP |
1.8270 |
1.8270 |
1.8270 |
1.8270 |