Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
2.5900 |
0.0000 TRUMP |
2.5900 |
2.5900 |
2.5900 |
2.5900 |
| 2025-08-23 |
2.7000 |
362.3808 TRUMP |
2.7000 |
2.6000 |
2.8000 |
2.7000 |
| 2025-08-22 |
2.7000 |
44.3402 TRUMP |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-08-21 |
2.7000 |
131.3970 TRUMP |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-08-20 |
2.7500 |
137.8092 TRUMP |
2.7500 |
2.7000 |
2.8000 |
2.7000 |
| 2025-08-19 |
2.7955 |
17.7988 TRUMP |
2.7955 |
2.7901 |
2.8009 |
2.8009 |
| 2025-08-18 |
2.8950 |
106.7965 TRUMP |
2.8950 |
2.7901 |
2.9999 |
2.7901 |
| 2025-08-17 |
2.8755 |
838.1039 TRUMP |
2.8755 |
2.7509 |
3.0000 |
2.9999 |
| 2025-08-16 |
3.2500 |
31.6608 TRUMP |
3.2500 |
3.2000 |
3.3000 |
3.2000 |
| 2025-08-15 |
3.2500 |
64.3201 TRUMP |
3.2500 |
3.2000 |
3.3000 |
3.3000 |
| 2025-08-14 |
3.5000 |
434.7951 TRUMP |
3.5000 |
3.2000 |
3.8000 |
3.3000 |
| 2025-08-12 |
3.4950 |
785.6585 TRUMP |
3.4950 |
3.0000 |
3.9900 |
3.1000 |
| 2025-08-11 |
2.7500 |
3,774.9286 TRUMP |
2.7500 |
2.5000 |
3.0000 |
2.9900 |
| 2025-08-10 |
2.6550 |
134.6810 TRUMP |
2.6550 |
2.5200 |
2.7900 |
2.5200 |
| 2025-08-09 |
3.0005 |
244.9178 TRUMP |
3.0005 |
2.8009 |
3.2000 |
2.8009 |
| 2025-08-08 |
2.5950 |
94.3526 TRUMP |
2.5950 |
2.5000 |
2.6900 |
2.5000 |
| 2025-08-07 |
2.7250 |
67.6814 TRUMP |
2.7250 |
2.5600 |
2.8900 |
2.7900 |
| 2025-08-06 |
2.8900 |
20.0000 TRUMP |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-08-05 |
2.8900 |
9.9866 TRUMP |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2025-08-04 |
2.9000 |
0.0000 TRUMP |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-08-03 |
2.9000 |
0.0000 TRUMP |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2025-08-02 |
2.7300 |
20.6834 TRUMP |
2.7300 |
2.5600 |
2.9000 |
2.9000 |
| 2025-08-01 |
2.7300 |
75.1924 TRUMP |
2.7300 |
2.5600 |
2.9000 |
2.9000 |
| 2025-07-31 |
2.8286 |
73.6899 TRUMP |
2.8286 |
2.7571 |
2.9000 |
2.9000 |
| 2025-07-30 |
2.9505 |
177.5829 TRUMP |
2.9505 |
2.9009 |
3.0000 |
2.9009 |
| 2025-07-29 |
2.9505 |
131.5306 TRUMP |
2.9505 |
2.9009 |
3.0000 |
3.0000 |
| 2025-07-28 |
2.9505 |
66.4926 TRUMP |
2.9505 |
2.9009 |
3.0000 |
3.0000 |
| 2025-07-27 |
2.9505 |
219.1511 TRUMP |
2.9505 |
2.9009 |
3.0000 |
2.9009 |
| 2025-07-26 |
2.9505 |
23.2607 TRUMP |
2.9505 |
2.9009 |
3.0000 |
3.0000 |
| 2025-07-25 |
3.0000 |
20.9800 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-07-24 |
2.7000 |
7.3972 TRUMP |
2.7000 |
2.4000 |
3.0000 |
3.0000 |
| 2025-07-23 |
2.9000 |
8.7302 TRUMP |
2.9000 |
2.8000 |
3.0000 |
3.0000 |
| 2025-07-22 |
2.7600 |
14.2536 TRUMP |
2.7600 |
2.5200 |
3.0000 |
3.0000 |
| 2025-07-21 |
2.4700 |
0.0000 TRUMP |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2025-07-20 |
2.4700 |
2.8252 TRUMP |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2025-07-19 |
2.4362 |
7.8338 TRUMP |
2.4362 |
2.3524 |
2.5200 |
2.3524 |
| 2025-07-18 |
2.3524 |
1.0442 TRUMP |
2.3524 |
2.3524 |
2.3524 |
2.3524 |
| 2025-07-17 |
2.4950 |
10.0575 TRUMP |
2.4950 |
2.4700 |
2.5200 |
2.5200 |
| 2025-07-16 |
2.4350 |
241.7337 TRUMP |
2.4350 |
2.4000 |
2.4700 |
2.4700 |
| 2025-07-15 |
2.3350 |
47.5607 TRUMP |
2.3350 |
2.2000 |
2.4700 |
2.2000 |
| 2025-07-14 |
2.4101 |
23.3524 TRUMP |
2.4101 |
2.3001 |
2.5200 |
2.3001 |
| 2025-07-13 |
2.5200 |
36.7826 TRUMP |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-07-12 |
2.5200 |
53.0410 TRUMP |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-07-11 |
2.5200 |
47.9082 TRUMP |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-07-10 |
2.5200 |
0.0000 TRUMP |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-07-09 |
2.5200 |
1.1691 TRUMP |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2025-07-08 |
3.0000 |
142.9054 TRUMP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2025-07-07 |
3.1900 |
0.0000 TRUMP |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2025-07-06 |
3.1900 |
0.0000 TRUMP |
3.1900 |
3.1900 |
3.1900 |
3.1900 |
| 2025-07-05 |
3.1900 |
0.0000 TRUMP |
3.1900 |
3.1900 |
3.1900 |
3.1900 |