Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
2.7100 |
0.6395 TRUMP |
2.7100 |
2.2200 |
3.2000 |
2.2200 |
| 2022-05-10 |
3.2000 |
0.0600 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-09 |
3.2000 |
0.0000 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-08 |
3.2000 |
0.0800 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-07 |
3.2000 |
0.0500 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-06 |
3.2000 |
0.0500 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-05 |
3.2000 |
0.7000 TRUMP |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2022-05-04 |
2.4243 |
23.9916 TRUMP |
2.4243 |
2.4085 |
2.4401 |
2.4085 |
| 2022-05-03 |
2.4403 |
137.1653 TRUMP |
2.4403 |
2.4401 |
2.4404 |
2.4401 |
| 2022-05-02 |
2.4404 |
0.2214 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-05-01 |
2.4404 |
23.7732 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-30 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-29 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-28 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-27 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-26 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-25 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-24 |
2.4404 |
0.0000 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-23 |
2.4404 |
2.2292 TRUMP |
2.4404 |
2.4404 |
2.4404 |
2.4404 |
| 2022-04-22 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-21 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-20 |
2.7769 |
133.8519 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-19 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-18 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-17 |
2.7769 |
17.4089 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-16 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-15 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-14 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-13 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-12 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-11 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-10 |
3.1385 |
120.3879 TRUMP |
3.1385 |
2.7769 |
3.5000 |
2.7769 |
| 2022-04-09 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-08 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-07 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-06 |
2.7769 |
1.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-05 |
2.7769 |
0.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-04 |
2.7769 |
10.0000 TRUMP |
2.7769 |
2.7769 |
2.7769 |
2.7769 |
| 2022-04-03 |
5.0000 |
0.0000 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-04-02 |
5.0000 |
50.9224 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-04-01 |
5.0000 |
5.1000 TRUMP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-03-31 |
4.2000 |
49.9700 TRUMP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-03-30 |
3.3000 |
54.7326 TRUMP |
3.3000 |
3.0000 |
3.6000 |
3.0000 |
| 2022-03-29 |
3.4665 |
20.1147 TRUMP |
3.4665 |
3.3330 |
3.6000 |
3.6000 |
| 2022-03-28 |
2.4402 |
0.0000 TRUMP |
2.4402 |
2.4402 |
2.4402 |
2.4402 |
| 2022-03-27 |
2.4402 |
0.0000 TRUMP |
2.4402 |
2.4402 |
2.4402 |
2.4402 |
| 2022-03-26 |
2.4402 |
0.0000 TRUMP |
2.4402 |
2.4402 |
2.4402 |
2.4402 |
| 2022-03-25 |
2.4402 |
0.0000 TRUMP |
2.4402 |
2.4402 |
2.4402 |
2.4402 |
| 2022-03-24 |
3.3201 |
0.0894 TRUMP |
3.3201 |
2.4402 |
4.2000 |
2.4402 |
| 2022-03-23 |
2.4085 |
0.0000 TRUMP |
2.4085 |
2.4085 |
2.4085 |
2.4085 |