Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-08-18 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-08-17 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-08-16 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-08-15 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-08-14 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-08-13 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-08-12 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-08-11 |
0.6000 |
0.0000 TRUMP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-08-10 |
0.6805 |
203.3398 TRUMP |
0.6805 |
0.6000 |
0.7610 |
0.6000 |
| 2022-08-09 |
0.8560 |
0.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2022-08-08 |
0.8560 |
0.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2022-08-07 |
0.8560 |
0.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2022-08-06 |
0.8560 |
0.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2022-08-05 |
0.8560 |
0.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2022-08-04 |
0.8560 |
0.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2022-08-03 |
0.8560 |
0.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2022-08-02 |
0.8560 |
0.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2022-08-01 |
0.8560 |
0.0000 TRUMP |
0.8560 |
0.8560 |
0.8560 |
0.8560 |
| 2022-07-31 |
0.9078 |
58.1995 TRUMP |
0.9078 |
0.8560 |
0.9596 |
0.8560 |
| 2022-07-30 |
0.9596 |
0.0000 TRUMP |
0.9596 |
0.9596 |
0.9596 |
0.9596 |
| 2022-07-29 |
0.9596 |
0.0000 TRUMP |
0.9596 |
0.9596 |
0.9596 |
0.9596 |
| 2022-07-28 |
0.9596 |
0.0000 TRUMP |
0.9596 |
0.9596 |
0.9596 |
0.9596 |
| 2022-07-27 |
0.9596 |
0.5211 TRUMP |
0.9596 |
0.9596 |
0.9596 |
0.9596 |
| 2022-07-26 |
0.9596 |
0.0000 TRUMP |
0.9596 |
0.9596 |
0.9596 |
0.9596 |
| 2022-07-25 |
0.9596 |
0.0000 TRUMP |
0.9596 |
0.9596 |
0.9596 |
0.9596 |
| 2022-07-24 |
0.9596 |
0.0000 TRUMP |
0.9596 |
0.9596 |
0.9596 |
0.9596 |
| 2022-07-23 |
0.9596 |
0.0000 TRUMP |
0.9596 |
0.9596 |
0.9596 |
0.9596 |
| 2022-07-22 |
0.9596 |
1.0000 TRUMP |
0.9596 |
0.9596 |
0.9596 |
0.9596 |
| 2022-07-21 |
0.9596 |
1.0000 TRUMP |
0.9596 |
0.9596 |
0.9596 |
0.9596 |
| 2022-07-20 |
1.0454 |
163.1535 TRUMP |
1.0454 |
0.9596 |
1.1312 |
0.9596 |
| 2022-07-19 |
0.9596 |
163.9853 TRUMP |
0.9596 |
0.9596 |
0.9596 |
0.9596 |
| 2022-07-18 |
1.0453 |
4.4031 TRUMP |
1.0453 |
0.9596 |
1.1311 |
1.1311 |
| 2022-07-17 |
1.0454 |
278.4716 TRUMP |
1.0454 |
0.9596 |
1.1312 |
0.9596 |
| 2022-07-16 |
1.1310 |
0.5000 TRUMP |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
| 2022-07-15 |
1.1312 |
0.4500 TRUMP |
1.1312 |
1.1312 |
1.1312 |
1.1312 |
| 2022-07-14 |
1.1312 |
0.5507 TRUMP |
1.1312 |
1.1312 |
1.1312 |
1.1312 |
| 2022-07-13 |
1.1370 |
2.8000 TRUMP |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2022-07-12 |
1.1310 |
12.5450 TRUMP |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
| 2022-07-11 |
1.1310 |
0.3042 TRUMP |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
| 2022-07-10 |
1.2604 |
0.7424 TRUMP |
1.2604 |
1.1310 |
1.3898 |
1.3898 |
| 2022-07-09 |
1.2659 |
0.2525 TRUMP |
1.2659 |
1.1320 |
1.3998 |
1.3998 |
| 2022-07-08 |
1.1310 |
0.4000 TRUMP |
1.1310 |
1.1310 |
1.1310 |
1.1310 |
| 2022-07-07 |
1.2655 |
0.1911 TRUMP |
1.2655 |
1.1310 |
1.4000 |
1.1310 |
| 2022-07-06 |
1.4000 |
0.1800 TRUMP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-07-05 |
1.1362 |
87.9336 TRUMP |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
| 2022-07-04 |
1.1362 |
0.1297 TRUMP |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
| 2022-07-03 |
1.1363 |
62.5182 TRUMP |
1.1363 |
1.1362 |
1.1363 |
1.1362 |
| 2022-07-02 |
1.1362 |
0.3380 TRUMP |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
| 2022-07-01 |
1.1363 |
0.0084 TRUMP |
1.1363 |
1.1363 |
1.1363 |
1.1363 |