Identifier on Yobit: trump_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.1367 |
0.6201 TRUMP |
1.1367 |
1.1363 |
1.1370 |
1.1370 |
| 2022-06-29 |
1.1363 |
0.2700 TRUMP |
1.1363 |
1.1363 |
1.1363 |
1.1363 |
| 2022-06-28 |
1.1370 |
0.2000 TRUMP |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2022-06-27 |
1.1363 |
1.2783 TRUMP |
1.1363 |
1.1362 |
1.1363 |
1.1362 |
| 2022-06-26 |
1.1370 |
0.1000 TRUMP |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2022-06-25 |
1.1370 |
0.2000 TRUMP |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2022-06-24 |
1.1370 |
0.1000 TRUMP |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2022-06-23 |
1.1370 |
0.2000 TRUMP |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2022-06-22 |
1.1362 |
0.1000 TRUMP |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
| 2022-06-21 |
1.1362 |
0.1000 TRUMP |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
| 2022-06-20 |
1.1362 |
2.7590 TRUMP |
1.1362 |
1.1362 |
1.1362 |
1.1362 |
| 2022-06-19 |
1.1853 |
2.8739 TRUMP |
1.1853 |
1.1362 |
1.2343 |
1.1362 |
| 2022-06-18 |
1.1857 |
1.2109 TRUMP |
1.1857 |
1.1370 |
1.2343 |
1.2343 |
| 2022-06-17 |
1.4172 |
297.1491 TRUMP |
1.4172 |
1.2343 |
1.6000 |
1.6000 |
| 2022-06-16 |
1.4372 |
279.6751 TRUMP |
1.4372 |
1.2743 |
1.6000 |
1.2743 |
| 2022-06-15 |
1.3850 |
66.5586 TRUMP |
1.3850 |
1.3600 |
1.4100 |
1.3600 |
| 2022-06-14 |
1.5050 |
189.8040 TRUMP |
1.5050 |
1.4100 |
1.6000 |
1.4100 |
| 2022-06-13 |
1.5050 |
587.4847 TRUMP |
1.5050 |
1.4100 |
1.6000 |
1.4100 |
| 2022-06-12 |
1.5500 |
18.2430 TRUMP |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2022-06-11 |
1.6000 |
4.7799 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-06-10 |
1.8899 |
0.1000 TRUMP |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2022-06-09 |
1.6000 |
0.1000 TRUMP |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-06-08 |
1.8899 |
0.1000 TRUMP |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2022-06-07 |
1.7450 |
0.2000 TRUMP |
1.7450 |
1.6000 |
1.8899 |
1.6000 |
| 2022-06-06 |
1.8899 |
0.1000 TRUMP |
1.8899 |
1.8899 |
1.8899 |
1.8899 |
| 2022-06-05 |
1.7450 |
2.1083 TRUMP |
1.7450 |
1.6000 |
1.8900 |
1.6000 |
| 2022-06-04 |
1.8900 |
10.6821 TRUMP |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-06-03 |
1.8900 |
1.8550 TRUMP |
1.8900 |
1.8900 |
1.8900 |
1.8900 |
| 2022-06-02 |
1.9800 |
0.0000 TRUMP |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-06-01 |
1.7400 |
2.0000 TRUMP |
1.7400 |
1.5000 |
1.9800 |
1.5000 |
| 2022-05-31 |
1.7400 |
2.0000 TRUMP |
1.7400 |
1.5000 |
1.9800 |
1.5000 |
| 2022-05-30 |
1.4050 |
0.1004 TRUMP |
1.4050 |
1.4000 |
1.4100 |
1.4100 |
| 2022-05-29 |
1.4000 |
0.0000 TRUMP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-28 |
1.4000 |
0.2000 TRUMP |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-05-27 |
1.5450 |
0.0701 TRUMP |
1.5450 |
1.3900 |
1.7000 |
1.3900 |
| 2022-05-26 |
1.8500 |
0.3360 TRUMP |
1.8500 |
1.7000 |
2.0000 |
1.7000 |
| 2022-05-25 |
2.0000 |
0.1600 TRUMP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-24 |
2.0062 |
69.0418 TRUMP |
2.0062 |
1.6000 |
2.4124 |
1.6000 |
| 2022-05-23 |
2.4124 |
0.0000 TRUMP |
2.4124 |
2.4124 |
2.4124 |
2.4124 |
| 2022-05-22 |
2.4124 |
0.1500 TRUMP |
2.4124 |
2.4124 |
2.4124 |
2.4124 |
| 2022-05-21 |
2.4124 |
0.0500 TRUMP |
2.4124 |
2.4124 |
2.4124 |
2.4124 |
| 2022-05-20 |
2.0762 |
36.3072 TRUMP |
2.0762 |
1.7400 |
2.4124 |
1.7400 |
| 2022-05-19 |
2.4124 |
0.2000 TRUMP |
2.4124 |
2.4124 |
2.4124 |
2.4124 |
| 2022-05-18 |
2.1862 |
166.2115 TRUMP |
2.1862 |
1.9600 |
2.4124 |
2.4124 |
| 2022-05-17 |
2.7200 |
0.1000 TRUMP |
2.7200 |
2.7200 |
2.7200 |
2.7200 |
| 2022-05-16 |
2.4692 |
159.9215 TRUMP |
2.4692 |
1.9385 |
3.0000 |
1.9385 |
| 2022-05-15 |
2.4750 |
296.9875 TRUMP |
2.4750 |
1.9500 |
3.0000 |
1.9500 |
| 2022-05-14 |
2.4750 |
906.2947 TRUMP |
2.4750 |
1.9500 |
3.0000 |
3.0000 |
| 2022-05-13 |
2.6852 |
10.4207 TRUMP |
2.6852 |
2.1703 |
3.2000 |
3.2000 |
| 2022-05-12 |
2.7150 |
1.2792 TRUMP |
2.7150 |
2.2300 |
3.2000 |
3.2000 |