Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-14 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-13 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-12 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-11 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-10 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
| 2023-04-09 |
0.4336 WAVES |
1.1275 TRON |
0.4336 WAVES |
0.4273 WAVES |
0.4400 WAVES |
0.4273 WAVES |
| 2023-04-08 |
0.4336 WAVES |
1.2822 TRON |
0.4336 WAVES |
0.4273 WAVES |
0.4400 WAVES |
0.4273 WAVES |
| 2023-04-07 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-04-06 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-04-05 |
0.4500 WAVES |
0.1224 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-04-04 |
0.4500 WAVES |
0.5887 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-04-03 |
0.4600 WAVES |
1.4392 TRON |
0.4600 WAVES |
0.4400 WAVES |
0.4800 WAVES |
0.4500 WAVES |
| 2023-04-02 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-04-01 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-31 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-30 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-29 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-28 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-27 |
0.4250 WAVES |
0.2045 TRON |
0.4250 WAVES |
0.4200 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-03-26 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-25 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-24 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-23 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-22 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-21 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-20 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-19 |
0.4000 WAVES |
0.0000 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-18 |
0.4000 WAVES |
0.8376 TRON |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-03-17 |
0.4050 WAVES |
2.0607 TRON |
0.4050 WAVES |
0.3900 WAVES |
0.4200 WAVES |
0.4000 WAVES |
| 2023-03-16 |
0.3850 WAVES |
0.2259 TRON |
0.3850 WAVES |
0.3800 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-03-15 |
0.3850 WAVES |
0.2259 TRON |
0.3850 WAVES |
0.3800 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-03-14 |
0.3600 WAVES |
0.3263 TRON |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2023-03-13 |
0.3650 WAVES |
0.1971 TRON |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3600 WAVES |
| 2023-03-12 |
0.3900 WAVES |
0.0000 TRON |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-03-11 |
0.3900 WAVES |
0.0000 TRON |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-03-10 |
0.3758 WAVES |
0.1105 TRON |
0.3758 WAVES |
0.3616 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-03-09 |
0.3758 WAVES |
0.3843 TRON |
0.3758 WAVES |
0.3616 WAVES |
0.3900 WAVES |
0.3616 WAVES |
| 2023-03-08 |
0.3650 WAVES |
0.1096 TRON |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-03-07 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-06 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-05 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-04 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-03 |
0.3500 WAVES |
0.0316 TRON |
0.3500 WAVES |
0.3400 WAVES |
0.3600 WAVES |
0.3400 WAVES |
| 2023-03-02 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-01 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-02-28 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-02-27 |
0.3450 WAVES |
0.0304 TRON |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3400 WAVES |
| 2023-02-26 |
0.3400 WAVES |
0.0000 TRON |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-02-25 |
0.3300 WAVES |
0.1473 TRON |
0.3300 WAVES |
0.3200 WAVES |
0.3400 WAVES |
0.3400 WAVES |