Crypto exchange Yobit

Market Positron () / Waves (WAVES)

Identifier on Yobit: tron_waves
Date Price Volume Open Low High Close
2023-01-05 0.6000 WAVES 0.0000 TRON 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2023-01-04 0.6000 WAVES 0.0000 TRON 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2023-01-03 0.6000 WAVES 0.0000 TRON 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2023-01-02 0.6000 WAVES 0.0000 TRON 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2023-01-01 0.6000 WAVES 0.0000 TRON 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2022-12-31 0.6000 WAVES 0.0000 TRON 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2022-12-30 0.6000 WAVES 0.0000 TRON 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2022-12-29 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-28 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-27 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-26 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-25 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-24 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-23 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-22 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-21 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-20 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-19 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-18 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-17 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-16 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-15 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-14 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-13 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-12 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-11 0.4257 WAVES 0.0000 TRON 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-10 0.3479 WAVES 2.3714 TRON 0.3479 WAVES 0.2700 WAVES 0.4257 WAVES 0.4257 WAVES
2022-12-09 0.2724 WAVES 0.0405 TRON 0.2724 WAVES 0.2724 WAVES 0.2724 WAVES 0.2724 WAVES
2022-12-08 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-12-07 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-12-06 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-12-05 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-12-04 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-12-03 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-12-02 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-12-01 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-11-30 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-11-29 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-11-28 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-11-27 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-11-26 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-11-25 0.3053 WAVES 0.0000 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-11-24 0.3053 WAVES 0.0881 TRON 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES 0.3053 WAVES
2022-11-23 0.2995 WAVES 0.0000 TRON 0.2995 WAVES 0.2995 WAVES 0.2995 WAVES 0.2995 WAVES
2022-11-22 0.2995 WAVES 0.0000 TRON 0.2995 WAVES 0.2995 WAVES 0.2995 WAVES 0.2995 WAVES
2022-11-21 0.3098 WAVES 1.1999 TRON 0.3098 WAVES 0.2995 WAVES 0.3200 WAVES 0.2995 WAVES
2022-11-20 0.3200 WAVES 0.0000 TRON 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2022-11-19 0.3200 WAVES 0.0000 TRON 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2022-11-18 0.3200 WAVES 0.0000 TRON 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2022-11-17 0.3200 WAVES 0.0000 TRON 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES