Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-06-03 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-06-02 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-06-01 |
0.5200 WAVES |
0.0000 TRON |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-05-31 |
0.5150 WAVES |
0.2481 TRON |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-05-30 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-29 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-28 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-27 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-26 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-25 |
0.4688 WAVES |
0.5338 TRON |
0.4688 WAVES |
0.4576 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-24 |
0.4888 WAVES |
1.4839 TRON |
0.4888 WAVES |
0.4576 WAVES |
0.5200 WAVES |
0.4576 WAVES |
| 2023-05-23 |
0.5400 WAVES |
1.1047 TRON |
0.5400 WAVES |
0.5200 WAVES |
0.5600 WAVES |
0.5200 WAVES |
| 2023-05-22 |
0.5750 WAVES |
0.0006 TRON |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5600 WAVES |
| 2023-05-21 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-05-20 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-05-19 |
0.5650 WAVES |
0.1647 TRON |
0.5650 WAVES |
0.5600 WAVES |
0.5700 WAVES |
0.5600 WAVES |
| 2023-05-18 |
0.5700 WAVES |
0.0612 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-17 |
0.5750 WAVES |
0.5366 TRON |
0.5750 WAVES |
0.5500 WAVES |
0.6000 WAVES |
0.5700 WAVES |
| 2023-05-16 |
0.5700 WAVES |
0.0000 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-15 |
0.5700 WAVES |
0.0000 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-14 |
0.5700 WAVES |
0.0602 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-13 |
0.5700 WAVES |
0.0000 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-12 |
0.5700 WAVES |
0.0038 TRON |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2023-05-11 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-05-10 |
0.5600 WAVES |
0.0000 TRON |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-05-09 |
0.5450 WAVES |
0.5430 TRON |
0.5450 WAVES |
0.5300 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2023-05-08 |
0.5300 WAVES |
0.4544 TRON |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-05-07 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-05-06 |
0.5000 WAVES |
1.5986 TRON |
0.5000 WAVES |
0.4800 WAVES |
0.5200 WAVES |
0.5000 WAVES |
| 2023-05-05 |
0.4800 WAVES |
0.0000 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-04 |
0.4800 WAVES |
0.1102 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-03 |
0.4800 WAVES |
0.0027 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-02 |
0.4800 WAVES |
0.3455 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-05-01 |
0.4800 WAVES |
0.2386 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-04-30 |
0.4796 WAVES |
0.0916 TRON |
0.4796 WAVES |
0.4792 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-04-29 |
0.4792 WAVES |
0.0025 TRON |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-04-28 |
0.4792 WAVES |
0.0000 TRON |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-04-27 |
0.4792 WAVES |
0.0026 TRON |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
0.4792 WAVES |
| 2023-04-26 |
0.4700 WAVES |
0.0000 TRON |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-25 |
0.4700 WAVES |
0.0000 TRON |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-24 |
0.4700 WAVES |
0.0000 TRON |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-23 |
0.4700 WAVES |
0.0000 TRON |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-22 |
0.4650 WAVES |
0.1057 TRON |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-21 |
0.4600 WAVES |
0.2102 TRON |
0.4600 WAVES |
0.4500 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-20 |
0.4450 WAVES |
0.1653 TRON |
0.4450 WAVES |
0.4400 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-04-19 |
0.4200 WAVES |
0.0000 TRON |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-18 |
0.4200 WAVES |
0.0000 TRON |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-17 |
0.4200 WAVES |
0.0606 TRON |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-04-16 |
0.4273 WAVES |
0.0000 TRON |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |
0.4273 WAVES |