Identifier on Yobit: tron_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.4800 WAVES |
0.0096 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-09-11 |
0.4800 WAVES |
0.0029 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-09-10 |
0.4750 WAVES |
0.2627 TRON |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-09-09 |
0.4750 WAVES |
0.6232 TRON |
0.4750 WAVES |
0.4500 WAVES |
0.5000 WAVES |
0.4500 WAVES |
| 2023-09-08 |
0.4850 WAVES |
3.6451 TRON |
0.4850 WAVES |
0.4700 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2023-09-07 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-09-06 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-09-05 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-09-04 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-09-03 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-09-02 |
0.5000 WAVES |
0.3652 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-09-01 |
0.4900 WAVES |
0.4958 TRON |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2023-08-31 |
0.4800 WAVES |
0.0033 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-08-30 |
0.5100 WAVES |
1.1404 TRON |
0.5100 WAVES |
0.5000 WAVES |
0.5200 WAVES |
0.5000 WAVES |
| 2023-08-29 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-08-28 |
0.4950 WAVES |
0.1384 TRON |
0.4950 WAVES |
0.4900 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-08-27 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-08-26 |
0.4900 WAVES |
0.0000 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-08-25 |
0.4900 WAVES |
0.2002 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-08-24 |
0.4900 WAVES |
0.0682 TRON |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2023-08-23 |
0.4750 WAVES |
0.1242 TRON |
0.4750 WAVES |
0.4700 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-08-22 |
0.4650 WAVES |
0.5815 TRON |
0.4650 WAVES |
0.4500 WAVES |
0.4800 WAVES |
0.4700 WAVES |
| 2023-08-21 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-08-20 |
0.5000 WAVES |
0.0000 TRON |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-08-19 |
0.4900 WAVES |
0.9657 TRON |
0.4900 WAVES |
0.4800 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2023-08-18 |
0.4800 WAVES |
8.8608 TRON |
0.4800 WAVES |
0.4400 WAVES |
0.5200 WAVES |
0.4800 WAVES |
| 2023-08-17 |
0.4800 WAVES |
1.0911 TRON |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-08-16 |
0.4800 WAVES |
15.8667 TRON |
0.4800 WAVES |
0.4600 WAVES |
0.5000 WAVES |
0.4800 WAVES |
| 2023-08-15 |
0.4600 WAVES |
0.0069 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-08-14 |
0.4400 WAVES |
0.0000 TRON |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-08-13 |
0.4400 WAVES |
0.0000 TRON |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-08-12 |
0.4400 WAVES |
0.0000 TRON |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-08-11 |
0.4400 WAVES |
0.1211 TRON |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2023-08-10 |
0.4500 WAVES |
0.1184 TRON |
0.4500 WAVES |
0.4400 WAVES |
0.4600 WAVES |
0.4400 WAVES |
| 2023-08-09 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-08-08 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-08-07 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-08-06 |
0.4600 WAVES |
0.0000 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-08-05 |
0.4600 WAVES |
0.7615 TRON |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2023-08-04 |
0.4500 WAVES |
0.0008 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-08-03 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-08-02 |
0.4300 WAVES |
0.0000 TRON |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2023-08-01 |
0.4400 WAVES |
0.0041 TRON |
0.4400 WAVES |
0.4300 WAVES |
0.4500 WAVES |
0.4300 WAVES |
| 2023-07-31 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-30 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-29 |
0.4500 WAVES |
0.0027 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-28 |
0.4500 WAVES |
0.6419 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-27 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-26 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-07-25 |
0.4500 WAVES |
0.0000 TRON |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |