Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-13 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-12 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-11 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-10 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-09 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-08 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-07 |
1.2000 USD |
10.2961 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-06 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-05 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-04 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-03 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-02 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-01 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-06-30 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-06-29 |
1.2000 USD |
0.0000 TRON |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-06-28 |
1.2563 USD |
5.1922 TRON |
1.2563 USD |
1.2000 USD |
1.3125 USD |
1.2000 USD |
| 2021-06-27 |
1.2563 USD |
5.1922 TRON |
1.2563 USD |
1.2000 USD |
1.3125 USD |
1.2000 USD |
| 2021-06-26 |
2.1167 USD |
0.0000 TRON |
2.1167 USD |
2.1167 USD |
2.1167 USD |
2.1167 USD |
| 2021-06-25 |
2.1167 USD |
0.0000 TRON |
2.1167 USD |
2.1167 USD |
2.1167 USD |
2.1167 USD |
| 2021-06-24 |
2.1167 USD |
5.0948 TRON |
2.1167 USD |
2.1167 USD |
2.1167 USD |
2.1167 USD |
| 2021-06-23 |
2.1167 USD |
0.4724 TRON |
2.1167 USD |
2.1167 USD |
2.1167 USD |
2.1167 USD |
| 2021-06-22 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-21 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-20 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-19 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-18 |
2.2300 USD |
4.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-17 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-06-16 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-06-15 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-06-14 |
3.1500 USD |
0.8000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-06-13 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-12 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-11 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-10 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-09 |
2.2300 USD |
7.1319 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-08 |
2.6900 USD |
5.3362 TRON |
2.6900 USD |
2.2300 USD |
3.1500 USD |
2.2300 USD |
| 2021-06-07 |
3.1500 USD |
0.0382 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-06-06 |
2.2300 USD |
5.0729 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-06-05 |
3.1333 USD |
0.0000 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-06-04 |
3.1333 USD |
0.0000 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-06-03 |
3.1333 USD |
0.0000 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-06-02 |
3.1333 USD |
0.0000 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-06-01 |
3.1333 USD |
0.0000 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-05-31 |
3.1333 USD |
0.0000 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-05-30 |
3.1333 USD |
6.3830 TRON |
3.1333 USD |
3.1333 USD |
3.1333 USD |
3.1333 USD |
| 2021-05-29 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-28 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-27 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-26 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |