Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-24 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-23 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-22 |
3.1500 USD |
0.0000 TRON |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-21 |
2.6900 USD |
0.7702 TRON |
2.6900 USD |
2.2300 USD |
3.1500 USD |
3.1500 USD |
| 2021-05-20 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-05-19 |
2.2300 USD |
2.9963 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-05-18 |
2.2368 USD |
0.0000 TRON |
2.2368 USD |
2.2368 USD |
2.2368 USD |
2.2368 USD |
| 2021-05-17 |
2.2368 USD |
0.0000 TRON |
2.2368 USD |
2.2368 USD |
2.2368 USD |
2.2368 USD |
| 2021-05-16 |
2.2368 USD |
0.0000 TRON |
2.2368 USD |
2.2368 USD |
2.2368 USD |
2.2368 USD |
| 2021-05-15 |
2.2300 USD |
0.0000 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-05-14 |
2.2300 USD |
2.8413 TRON |
2.2300 USD |
2.2300 USD |
2.2300 USD |
2.2300 USD |
| 2021-05-13 |
3.4626 USD |
0.0807 TRON |
3.4626 USD |
3.4626 USD |
3.4626 USD |
3.4626 USD |
| 2021-05-12 |
2.5000 USD |
2.3660 TRON |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-11 |
2.5000 USD |
0.3827 TRON |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-10 |
2.5174 USD |
0.0000 TRON |
2.5174 USD |
2.5174 USD |
2.5174 USD |
2.5174 USD |
| 2021-05-09 |
2.5174 USD |
0.0000 TRON |
2.5174 USD |
2.5174 USD |
2.5174 USD |
2.5174 USD |
| 2021-05-08 |
2.5174 USD |
0.0000 TRON |
2.5174 USD |
2.5174 USD |
2.5174 USD |
2.5174 USD |
| 2021-05-07 |
2.4815 USD |
1.0261 TRON |
2.4815 USD |
2.4456 USD |
2.5174 USD |
2.5174 USD |
| 2021-05-06 |
2.4917 USD |
15.2678 TRON |
2.4917 USD |
2.2300 USD |
2.7534 USD |
2.7290 USD |
| 2021-05-05 |
3.4895 USD |
5.0090 TRON |
3.4895 USD |
3.4790 USD |
3.5000 USD |
3.5000 USD |
| 2021-05-04 |
3.0776 USD |
2.4799 TRON |
3.0776 USD |
2.7125 USD |
3.4426 USD |
2.7125 USD |
| 2021-05-03 |
3.1801 USD |
1.0341 TRON |
3.1801 USD |
2.8603 USD |
3.5000 USD |
3.5000 USD |
| 2021-05-02 |
2.9939 USD |
6.0000 TRON |
2.9939 USD |
2.9939 USD |
2.9939 USD |
2.9939 USD |
| 2021-05-01 |
2.5302 USD |
0.0000 TRON |
2.5302 USD |
2.5302 USD |
2.5302 USD |
2.5302 USD |
| 2021-04-30 |
2.8887 USD |
2.2981 TRON |
2.8887 USD |
2.5302 USD |
3.2472 USD |
2.5302 USD |
| 2021-04-29 |
2.5077 USD |
2.3212 TRON |
2.5077 USD |
2.2300 USD |
2.7855 USD |
2.2300 USD |
| 2021-04-28 |
2.5674 USD |
1.8548 TRON |
2.5674 USD |
2.5239 USD |
2.6109 USD |
2.5239 USD |
| 2021-04-27 |
3.5000 USD |
0.0000 TRON |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-04-26 |
2.8613 USD |
0.7912 TRON |
2.8613 USD |
2.2225 USD |
3.5000 USD |
3.5000 USD |
| 2021-04-25 |
3.5000 USD |
0.1187 TRON |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-04-24 |
2.3128 USD |
0.7550 TRON |
2.3128 USD |
2.3128 USD |
2.3128 USD |
2.3128 USD |
| 2021-04-23 |
3.5000 USD |
3.0000 TRON |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-04-22 |
3.3228 USD |
2.6633 TRON |
3.3228 USD |
3.1456 USD |
3.5000 USD |
3.5000 USD |
| 2021-04-21 |
3.1456 USD |
7.6236 TRON |
3.1456 USD |
3.1456 USD |
3.1456 USD |
3.1456 USD |
| 2021-04-20 |
2.1687 USD |
0.0000 TRON |
2.1687 USD |
2.1687 USD |
2.1687 USD |
2.1687 USD |
| 2021-04-19 |
2.1687 USD |
0.0000 TRON |
2.1687 USD |
2.1687 USD |
2.1687 USD |
2.1687 USD |
| 2021-04-18 |
2.1687 USD |
5.2592 TRON |
2.1687 USD |
2.1687 USD |
2.1687 USD |
2.1687 USD |
| 2021-04-17 |
3.1456 USD |
4.2303 TRON |
3.1456 USD |
3.1456 USD |
3.1456 USD |
3.1456 USD |
| 2021-04-16 |
3.1456 USD |
4.8243 TRON |
3.1456 USD |
3.1456 USD |
3.1456 USD |
3.1456 USD |
| 2021-04-15 |
3.0000 USD |
0.0000 TRON |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-14 |
3.2500 USD |
2.2822 TRON |
3.2500 USD |
3.0000 USD |
3.5000 USD |
3.0000 USD |
| 2021-04-13 |
3.2500 USD |
12.9618 TRON |
3.2500 USD |
3.0000 USD |
3.5000 USD |
3.5000 USD |
| 2021-04-12 |
1.9906 USD |
0.1171 TRON |
1.9906 USD |
1.9906 USD |
1.9906 USD |
1.9906 USD |
| 2021-04-11 |
1.9906 USD |
0.0000 TRON |
1.9906 USD |
1.9906 USD |
1.9906 USD |
1.9906 USD |
| 2021-04-10 |
1.9906 USD |
0.1113 TRON |
1.9906 USD |
1.9906 USD |
1.9906 USD |
1.9906 USD |
| 2021-04-09 |
2.4286 USD |
4.1228 TRON |
2.4286 USD |
1.8037 USD |
3.0536 USD |
3.0536 USD |
| 2021-04-08 |
2.7253 USD |
42.1658 TRON |
2.7253 USD |
2.6618 USD |
2.7888 USD |
2.7888 USD |
| 2021-04-07 |
2.5809 USD |
1.5780 TRON |
2.5809 USD |
2.5000 USD |
2.6618 USD |
2.6618 USD |
| 2021-04-06 |
1.3126 USD |
0.0000 TRON |
1.3126 USD |
1.3126 USD |
1.3126 USD |
1.3126 USD |