Identifier on Yobit: tron_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
2.7862 USD |
3.6926 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-21 |
3.0148 USD |
7.9724 TRON |
3.0148 USD |
2.7862 USD |
3.2435 USD |
2.7862 USD |
| 2021-10-20 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-19 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-18 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-17 |
2.7862 USD |
0.8507 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-16 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-15 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-14 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-13 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-12 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-11 |
2.7862 USD |
4.6888 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-10 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-09 |
2.7862 USD |
0.1108 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-08 |
2.7862 USD |
37.3046 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-07 |
2.7862 USD |
0.9947 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-06 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-05 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-04 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-03 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-02 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-10-01 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-30 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-29 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-28 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-27 |
2.7862 USD |
12.1882 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-26 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-25 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-24 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-23 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-22 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-21 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-20 |
2.7961 USD |
2.3335 TRON |
2.7961 USD |
2.7862 USD |
2.8060 USD |
2.7862 USD |
| 2021-09-19 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-18 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-17 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-16 |
3.1054 USD |
3.1763 TRON |
3.1054 USD |
2.7862 USD |
3.4246 USD |
2.7862 USD |
| 2021-09-15 |
3.1021 USD |
4.2003 TRON |
3.1021 USD |
2.7862 USD |
3.4180 USD |
3.4180 USD |
| 2021-09-14 |
3.1081 USD |
4.2807 TRON |
3.1081 USD |
2.7862 USD |
3.4300 USD |
2.7862 USD |
| 2021-09-13 |
2.7886 USD |
402.1404 TRON |
2.7886 USD |
2.7862 USD |
2.7910 USD |
2.7862 USD |
| 2021-09-12 |
2.7910 USD |
0.2873 TRON |
2.7910 USD |
2.7910 USD |
2.7910 USD |
2.7910 USD |
| 2021-09-11 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-10 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-09 |
2.7873 USD |
15.5034 TRON |
2.7873 USD |
2.7862 USD |
2.7884 USD |
2.7862 USD |
| 2021-09-08 |
3.4300 USD |
0.0000 TRON |
3.4300 USD |
3.4300 USD |
3.4300 USD |
3.4300 USD |
| 2021-09-07 |
3.4300 USD |
0.0000 TRON |
3.4300 USD |
3.4300 USD |
3.4300 USD |
3.4300 USD |
| 2021-09-06 |
3.1387 USD |
3.9797 TRON |
3.1387 USD |
2.8474 USD |
3.4300 USD |
3.4300 USD |
| 2021-09-05 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-04 |
2.7862 USD |
0.0000 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |
| 2021-09-03 |
2.7862 USD |
23.2609 TRON |
2.7862 USD |
2.7862 USD |
2.7862 USD |
2.7862 USD |