Market [unlinked] / RUB
Identifier on Yobit: tpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.0003 RUB |
74,916.7939 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-07-02 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-07-01 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-30 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-29 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-06-28 |
0.0000 RUB |
61,241.6809 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2020-06-27 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-26 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-25 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-24 |
0.0003 RUB |
0.5177 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-23 |
0.0001 RUB |
3,179,222.0211 |
0.0001 RUB |
0.0000 RUB |
0.0002 RUB |
0.0000 RUB |
| 2020-06-22 |
0.0002 RUB |
12,698.5084 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-21 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-20 |
0.0004 RUB |
1,466.0000 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2020-06-19 |
0.0002 RUB |
125,731.1889 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-18 |
0.0002 RUB |
1,189.7168 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-06-17 |
0.0004 RUB |
449,563.8070 |
0.0004 RUB |
0.0002 RUB |
0.0007 RUB |
0.0002 RUB |
| 2020-06-16 |
0.0007 RUB |
0.0000 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-15 |
0.0005 RUB |
64,295.5496 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-14 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-13 |
0.0003 RUB |
500.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-12 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-11 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-10 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-09 |
0.0003 RUB |
113,552.2574 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-06-08 |
0.0004 RUB |
65,361.3174 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-06-07 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-06 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-05 |
0.0003 RUB |
1,000.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-04 |
0.0003 RUB |
1,000.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-03 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-02 |
0.0006 RUB |
277,660.7152 |
0.0006 RUB |
0.0003 RUB |
0.0008 RUB |
0.0003 RUB |
| 2020-06-01 |
0.0008 RUB |
4,038.7568 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-31 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-30 |
0.0008 RUB |
138.6405 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-29 |
0.0005 RUB |
884,343.0287 |
0.0005 RUB |
0.0003 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-28 |
0.0007 RUB |
333,289.0204 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-27 |
0.0007 RUB |
1,293,757.4752 |
0.0007 RUB |
0.0002 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-05-26 |
0.0024 RUB |
947,967.5102 |
0.0024 RUB |
0.0011 RUB |
0.0036 RUB |
0.0011 RUB |
| 2020-05-25 |
0.0028 RUB |
168,946.6237 |
0.0028 RUB |
0.0011 RUB |
0.0046 RUB |
0.0011 RUB |
| 2020-05-24 |
0.0031 RUB |
994,866.9007 |
0.0031 RUB |
0.0014 RUB |
0.0049 RUB |
0.0046 RUB |
| 2020-05-23 |
0.0013 RUB |
386,586.0921 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2020-05-22 |
0.0013 RUB |
386,703.3646 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-05-21 |
0.0014 RUB |
195,361.2552 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-05-20 |
0.0014 RUB |
67,665.4003 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0013 RUB |
| 2020-05-19 |
0.0017 RUB |
143,456.1162 |
0.0017 RUB |
0.0013 RUB |
0.0020 RUB |
0.0019 RUB |
| 2020-05-18 |
0.0016 RUB |
544,630.8633 |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0016 RUB |
| 2020-05-17 |
0.0017 RUB |
480,090.2589 |
0.0017 RUB |
0.0013 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-05-16 |
0.0016 RUB |
260,363.3831 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-05-15 |
0.0019 RUB |
65,327.0304 |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0021 RUB |