Market [unlinked] / RUB
Identifier on Yobit: tpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0016 RUB |
259.7258 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-02-06 |
0.0016 RUB |
316.7583 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-02-05 |
0.0016 RUB |
4,540.3130 |
0.0016 RUB |
0.0015 RUB |
0.0017 RUB |
0.0016 RUB |
| 2022-02-04 |
0.0014 RUB |
2,436.0052 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0014 RUB |
| 2022-02-03 |
0.0013 RUB |
34,856.3990 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-02-02 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-02-01 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-31 |
0.0013 RUB |
91.5771 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-30 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-29 |
0.0013 RUB |
8,069.4084 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-28 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-27 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-26 |
0.0013 RUB |
136.5046 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-25 |
0.0013 RUB |
162.7962 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-24 |
0.0013 RUB |
144.7800 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-23 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-22 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-21 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-20 |
0.0013 RUB |
465.8800 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-19 |
0.0013 RUB |
1,145.4953 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-18 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-17 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-16 |
0.0013 RUB |
86.0670 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-15 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-14 |
0.0013 RUB |
85.5759 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-13 |
0.0011 RUB |
222,149.6680 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-01-12 |
0.0009 RUB |
82,490.4412 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-01-11 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-01-10 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-01-09 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-01-08 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-01-07 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-01-06 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-01-05 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-01-04 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-01-03 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-01-02 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-01-01 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-31 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-30 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-29 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-28 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-27 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-26 |
0.0009 RUB |
57,004.4261 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-25 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-24 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-23 |
0.0009 RUB |
500.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-22 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-21 |
0.0009 RUB |
5,853.5555 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-12-20 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |