Market [unlinked] / RUB
Identifier on Yobit: tpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0011 RUB |
521.1872 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-05-18 |
0.0011 RUB |
17,365.5801 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-05-17 |
0.0013 RUB |
5,012.2384 |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0012 RUB |
| 2022-05-16 |
0.0013 RUB |
2,815.8918 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-05-15 |
0.0013 RUB |
147.1451 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-05-14 |
0.0014 RUB |
2,552.6982 |
0.0014 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2022-05-13 |
0.0013 RUB |
18,937.9461 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-12 |
0.0013 RUB |
5,486.0451 |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2022-05-11 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-10 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-09 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-08 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-07 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-06 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-05 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-04 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-03 |
0.0014 RUB |
800.3016 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-05-02 |
0.0016 RUB |
14,555.4495 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0014 RUB |
| 2022-05-01 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2022-04-30 |
0.0018 RUB |
548.3974 |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2022-04-29 |
0.0019 RUB |
416.1446 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-28 |
0.0020 RUB |
3,926.2058 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0019 RUB |
| 2022-04-27 |
0.0020 RUB |
5,008.1397 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0019 RUB |
| 2022-04-26 |
0.0019 RUB |
163,826.3229 |
0.0019 RUB |
0.0016 RUB |
0.0022 RUB |
0.0019 RUB |
| 2022-04-25 |
0.0018 RUB |
14,636.4004 |
0.0018 RUB |
0.0016 RUB |
0.0019 RUB |
0.0018 RUB |
| 2022-04-24 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-23 |
0.0019 RUB |
0.2124 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-22 |
0.0019 RUB |
0.3946 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-21 |
0.0019 RUB |
101.2143 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-20 |
0.0019 RUB |
0.2581 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-19 |
0.0019 RUB |
0.2581 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-18 |
0.0019 RUB |
0.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-17 |
0.0019 RUB |
1.7500 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-16 |
0.0019 RUB |
107.8956 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-15 |
0.0019 RUB |
71.9203 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-14 |
0.0019 RUB |
5.1812 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-13 |
0.0019 RUB |
5.1812 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2022-04-12 |
0.0019 RUB |
1,664.7793 |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2022-04-11 |
0.0020 RUB |
106.1190 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-10 |
0.0021 RUB |
2,439.5931 |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-04-09 |
0.0022 RUB |
53,217.3464 |
0.0022 RUB |
0.0020 RUB |
0.0025 RUB |
0.0020 RUB |
| 2022-04-08 |
0.0020 RUB |
0.2844 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-07 |
0.0020 RUB |
0.4723 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-06 |
0.0020 RUB |
0.8937 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-05 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-04 |
0.0020 RUB |
0.5789 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-03 |
0.0020 RUB |
24.0701 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-02 |
0.0020 RUB |
2.4375 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-04-01 |
0.0020 RUB |
0.5281 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-31 |
0.0020 RUB |
44.9984 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |