Market [unlinked] / RUB
Identifier on Yobit: tpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.0021 RUB |
537,435.2971 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-05-13 |
0.0029 RUB |
25,769.7064 |
0.0029 RUB |
0.0022 RUB |
0.0035 RUB |
0.0022 RUB |
| 2020-05-12 |
0.0035 RUB |
136,792.4556 |
0.0035 RUB |
0.0021 RUB |
0.0049 RUB |
0.0022 RUB |
| 2020-05-11 |
0.0035 RUB |
2,251,972.9742 |
0.0035 RUB |
0.0019 RUB |
0.0052 RUB |
0.0025 RUB |
| 2020-05-10 |
0.0039 RUB |
239,986.6990 |
0.0039 RUB |
0.0018 RUB |
0.0059 RUB |
0.0021 RUB |
| 2020-05-09 |
0.0046 RUB |
74,101.0084 |
0.0046 RUB |
0.0032 RUB |
0.0060 RUB |
0.0033 RUB |
| 2020-05-08 |
0.0052 RUB |
520,861.0068 |
0.0052 RUB |
0.0016 RUB |
0.0088 RUB |
0.0029 RUB |
| 2020-05-07 |
0.0072 RUB |
387,267.1049 |
0.0072 RUB |
0.0045 RUB |
0.0098 RUB |
0.0089 RUB |
| 2020-05-06 |
0.0176 RUB |
650,822.5338 |
0.0176 RUB |
0.0055 RUB |
0.0298 RUB |
0.0076 RUB |
| 2020-05-05 |
0.0119 RUB |
111,258.0906 |
0.0119 RUB |
0.0100 RUB |
0.0137 RUB |
0.0100 RUB |
| 2020-05-04 |
0.0114 RUB |
91,901.5047 |
0.0114 RUB |
0.0090 RUB |
0.0138 RUB |
0.0128 RUB |
| 2020-05-03 |
0.0120 RUB |
67,694.2830 |
0.0120 RUB |
0.0100 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-05-02 |
0.0125 RUB |
79,178.8610 |
0.0125 RUB |
0.0101 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-05-01 |
0.0124 RUB |
231,131.6469 |
0.0124 RUB |
0.0100 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-04-30 |
0.0145 RUB |
479,931.1386 |
0.0145 RUB |
0.0100 RUB |
0.0190 RUB |
0.0140 RUB |
| 2020-04-29 |
0.0209 RUB |
216,749.1949 |
0.0209 RUB |
0.0137 RUB |
0.0280 RUB |
0.0210 RUB |
| 2020-04-28 |
0.0268 RUB |
89,324.7881 |
0.0268 RUB |
0.0171 RUB |
0.0365 RUB |
0.0280 RUB |
| 2020-04-27 |
0.0301 RUB |
103,961.0272 |
0.0301 RUB |
0.0231 RUB |
0.0370 RUB |
0.0370 RUB |
| 2020-04-26 |
0.0279 RUB |
6,061.1899 |
0.0279 RUB |
0.0230 RUB |
0.0328 RUB |
0.0231 RUB |
| 2020-04-25 |
0.0310 RUB |
30,328.6848 |
0.0310 RUB |
0.0241 RUB |
0.0380 RUB |
0.0330 RUB |
| 2020-04-24 |
0.0355 RUB |
78,991.3970 |
0.0355 RUB |
0.0261 RUB |
0.0449 RUB |
0.0271 RUB |
| 2020-04-23 |
0.0268 RUB |
185,575.7009 |
0.0268 RUB |
0.0215 RUB |
0.0320 RUB |
0.0313 RUB |
| 2020-04-22 |
0.0349 RUB |
2,413,689.9906 |
0.0349 RUB |
0.0238 RUB |
0.0460 RUB |
0.0280 RUB |
| 2020-04-21 |
0.0411 RUB |
353,453.8889 |
0.0411 RUB |
0.0232 RUB |
0.0590 RUB |
0.0460 RUB |
| 2020-04-20 |
0.0667 RUB |
5,872.5843 |
0.0667 RUB |
0.0577 RUB |
0.0758 RUB |
0.0690 RUB |
| 2020-04-19 |
0.0715 RUB |
13,693.5264 |
0.0715 RUB |
0.0630 RUB |
0.0800 RUB |
0.0650 RUB |
| 2020-04-18 |
0.0764 RUB |
15,482.0682 |
0.0764 RUB |
0.0577 RUB |
0.0950 RUB |
0.0950 RUB |
| 2020-04-17 |
0.0750 RUB |
8,601.9783 |
0.0750 RUB |
0.0577 RUB |
0.0922 RUB |
0.0900 RUB |
| 2020-04-16 |
0.0538 RUB |
650,275.7046 |
0.0538 RUB |
0.0120 RUB |
0.0955 RUB |
0.0689 RUB |
| 2020-04-15 |
0.0510 RUB |
302,534.1285 |
0.0510 RUB |
0.0120 RUB |
0.0900 RUB |
0.0541 RUB |
| 2020-04-14 |
0.0930 RUB |
161,956.0836 |
0.0930 RUB |
0.0660 RUB |
0.1200 RUB |
0.0660 RUB |
| 2020-04-13 |
0.0860 RUB |
90,157.6309 |
0.0860 RUB |
0.0770 RUB |
0.0950 RUB |
0.0800 RUB |
| 2020-04-12 |
0.0822 RUB |
4,812.2413 |
0.0822 RUB |
0.0703 RUB |
0.0940 RUB |
0.0920 RUB |
| 2020-04-11 |
0.1096 RUB |
5,717.5675 |
0.1096 RUB |
0.0701 RUB |
0.1490 RUB |
0.0940 RUB |
| 2020-04-10 |
0.1394 RUB |
43,626.8792 |
0.1394 RUB |
0.0700 RUB |
0.2089 RUB |
0.1000 RUB |
| 2020-04-09 |
0.0685 RUB |
16,506.2944 |
0.0685 RUB |
0.0600 RUB |
0.0770 RUB |
0.0630 RUB |
| 2020-04-08 |
0.0700 RUB |
2,836.0181 |
0.0700 RUB |
0.0600 RUB |
0.0800 RUB |
0.0770 RUB |
| 2020-04-07 |
0.1050 RUB |
158,349.6087 |
0.1050 RUB |
0.0600 RUB |
0.1500 RUB |
0.0600 RUB |