Market [unlinked] / RUB
Identifier on Yobit: tpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0020 RUB |
293.1346 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-29 |
0.0020 RUB |
763.7207 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-03-28 |
0.0021 RUB |
413.2206 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-03-27 |
0.0021 RUB |
0.2558 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-03-26 |
0.0018 RUB |
33,292.2847 |
0.0018 RUB |
0.0014 RUB |
0.0022 RUB |
0.0021 RUB |
| 2022-03-25 |
0.0018 RUB |
33,292.4044 |
0.0018 RUB |
0.0014 RUB |
0.0022 RUB |
0.0021 RUB |
| 2022-03-24 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-23 |
0.0022 RUB |
8.1781 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-22 |
0.0022 RUB |
218.0050 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-21 |
0.0022 RUB |
108,168.2740 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-20 |
0.0022 RUB |
92.2395 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-19 |
0.0022 RUB |
545.4077 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-18 |
0.0023 RUB |
5,113.0819 |
0.0023 RUB |
0.0022 RUB |
0.0025 RUB |
0.0022 RUB |
| 2022-03-17 |
0.0022 RUB |
0.0000 |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-16 |
0.0021 RUB |
14,518.8379 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0022 RUB |
| 2022-03-15 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-03-14 |
0.0021 RUB |
6.9505 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-03-13 |
0.0021 RUB |
4,133.7966 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-03-12 |
0.0021 RUB |
6.0495 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-03-11 |
0.0021 RUB |
2.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-03-10 |
0.0021 RUB |
480.2340 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-03-09 |
0.0020 RUB |
5.7475 |
0.0020 RUB |
0.0020 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-03-08 |
0.0021 RUB |
371.8881 |
0.0021 RUB |
0.0020 RUB |
0.0021 RUB |
0.0021 RUB |
| 2022-03-07 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-06 |
0.0020 RUB |
100.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-05 |
0.0018 RUB |
81,689.5401 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0020 RUB |
| 2022-03-04 |
0.0016 RUB |
650.0145 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-03-03 |
0.0015 RUB |
2,003.3278 |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-03-02 |
0.0014 RUB |
779.2052 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-03-01 |
0.0014 RUB |
41.6670 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-02-28 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2022-02-27 |
0.0014 RUB |
123,735.7155 |
0.0014 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2022-02-26 |
0.0015 RUB |
122,062.8756 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2022-02-25 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-02-24 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-02-23 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-02-22 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-02-21 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-02-20 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-02-19 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2022-02-18 |
0.0016 RUB |
1,172.0205 |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2022-02-17 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-02-16 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-02-15 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-02-14 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-02-13 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-02-12 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-02-11 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-02-10 |
0.0016 RUB |
171.4305 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2022-02-09 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |