Market [unlinked] / RUB
Identifier on Yobit: tpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
0.0005 RUB |
64,295.5496 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-14 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-13 |
0.0003 RUB |
500.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-12 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-11 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-10 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-09 |
0.0003 RUB |
113,552.2574 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2020-06-08 |
0.0004 RUB |
65,361.3174 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-06-07 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-06 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-05 |
0.0003 RUB |
1,000.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-04 |
0.0003 RUB |
1,000.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-03 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-06-02 |
0.0006 RUB |
277,660.7152 |
0.0006 RUB |
0.0003 RUB |
0.0008 RUB |
0.0003 RUB |
| 2020-06-01 |
0.0008 RUB |
4,038.7568 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-31 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-30 |
0.0008 RUB |
138.6405 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-29 |
0.0005 RUB |
884,343.0287 |
0.0005 RUB |
0.0003 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-28 |
0.0007 RUB |
333,289.0204 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-05-27 |
0.0007 RUB |
1,293,757.4752 |
0.0007 RUB |
0.0002 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-05-26 |
0.0024 RUB |
947,967.5102 |
0.0024 RUB |
0.0011 RUB |
0.0036 RUB |
0.0011 RUB |
| 2020-05-25 |
0.0028 RUB |
168,946.6237 |
0.0028 RUB |
0.0011 RUB |
0.0046 RUB |
0.0011 RUB |
| 2020-05-24 |
0.0031 RUB |
994,866.9007 |
0.0031 RUB |
0.0014 RUB |
0.0049 RUB |
0.0046 RUB |
| 2020-05-23 |
0.0013 RUB |
386,586.0921 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2020-05-22 |
0.0013 RUB |
386,703.3646 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-05-21 |
0.0014 RUB |
195,361.2552 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-05-20 |
0.0014 RUB |
67,665.4003 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0013 RUB |
| 2020-05-19 |
0.0017 RUB |
143,456.1162 |
0.0017 RUB |
0.0013 RUB |
0.0020 RUB |
0.0019 RUB |
| 2020-05-18 |
0.0016 RUB |
544,630.8633 |
0.0016 RUB |
0.0013 RUB |
0.0020 RUB |
0.0016 RUB |
| 2020-05-17 |
0.0017 RUB |
480,090.2589 |
0.0017 RUB |
0.0013 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-05-16 |
0.0016 RUB |
260,363.3831 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-05-15 |
0.0019 RUB |
65,327.0304 |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0021 RUB |
| 2020-05-14 |
0.0021 RUB |
537,435.2971 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2020-05-13 |
0.0029 RUB |
25,769.7064 |
0.0029 RUB |
0.0022 RUB |
0.0035 RUB |
0.0022 RUB |
| 2020-05-12 |
0.0035 RUB |
136,792.4556 |
0.0035 RUB |
0.0021 RUB |
0.0049 RUB |
0.0022 RUB |
| 2020-05-11 |
0.0035 RUB |
2,251,972.9742 |
0.0035 RUB |
0.0019 RUB |
0.0052 RUB |
0.0025 RUB |
| 2020-05-10 |
0.0039 RUB |
239,986.6990 |
0.0039 RUB |
0.0018 RUB |
0.0059 RUB |
0.0021 RUB |
| 2020-05-09 |
0.0046 RUB |
74,101.0084 |
0.0046 RUB |
0.0032 RUB |
0.0060 RUB |
0.0033 RUB |
| 2020-05-08 |
0.0052 RUB |
520,861.0068 |
0.0052 RUB |
0.0016 RUB |
0.0088 RUB |
0.0029 RUB |
| 2020-05-07 |
0.0072 RUB |
387,267.1049 |
0.0072 RUB |
0.0045 RUB |
0.0098 RUB |
0.0089 RUB |
| 2020-05-06 |
0.0176 RUB |
650,822.5338 |
0.0176 RUB |
0.0055 RUB |
0.0298 RUB |
0.0076 RUB |
| 2020-05-05 |
0.0119 RUB |
111,258.0906 |
0.0119 RUB |
0.0100 RUB |
0.0137 RUB |
0.0100 RUB |
| 2020-05-04 |
0.0114 RUB |
91,901.5047 |
0.0114 RUB |
0.0090 RUB |
0.0138 RUB |
0.0128 RUB |
| 2020-05-03 |
0.0120 RUB |
67,694.2830 |
0.0120 RUB |
0.0100 RUB |
0.0140 RUB |
0.0140 RUB |
| 2020-05-02 |
0.0125 RUB |
79,178.8610 |
0.0125 RUB |
0.0101 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-05-01 |
0.0124 RUB |
231,131.6469 |
0.0124 RUB |
0.0100 RUB |
0.0149 RUB |
0.0149 RUB |
| 2020-04-30 |
0.0145 RUB |
479,931.1386 |
0.0145 RUB |
0.0100 RUB |
0.0190 RUB |
0.0140 RUB |
| 2020-04-29 |
0.0209 RUB |
216,749.1949 |
0.0209 RUB |
0.0137 RUB |
0.0280 RUB |
0.0210 RUB |
| 2020-04-28 |
0.0268 RUB |
89,324.7881 |
0.0268 RUB |
0.0171 RUB |
0.0365 RUB |
0.0280 RUB |
| 2020-04-27 |
0.0301 RUB |
103,961.0272 |
0.0301 RUB |
0.0231 RUB |
0.0370 RUB |
0.0370 RUB |