Market [unlinked] / RUB
Identifier on Yobit: tpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-08-26 |
0.0013 RUB |
145,507.3815 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-08-25 |
0.0013 RUB |
10,023,742.7468 |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-08-24 |
0.0012 RUB |
16,055,151.2023 |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0013 RUB |
| 2022-08-23 |
0.0013 RUB |
43,439,387.9331 |
0.0013 RUB |
0.0010 RUB |
0.0016 RUB |
0.0013 RUB |
| 2022-08-22 |
0.0012 RUB |
241,536.1727 |
0.0012 RUB |
0.0010 RUB |
0.0015 RUB |
0.0013 RUB |
| 2022-08-21 |
0.0013 RUB |
312,744.0100 |
0.0013 RUB |
0.0010 RUB |
0.0015 RUB |
0.0011 RUB |
| 2022-08-20 |
0.0010 RUB |
118,470.6415 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-08-19 |
0.0010 RUB |
149,473.6072 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0009 RUB |
| 2022-08-18 |
0.0015 RUB |
895,591.0925 |
0.0015 RUB |
0.0011 RUB |
0.0018 RUB |
0.0012 RUB |
| 2022-08-17 |
0.0014 RUB |
264,652.8649 |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0015 RUB |
| 2022-08-16 |
0.0013 RUB |
7,679.2823 |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2022-08-15 |
0.0011 RUB |
5,090,636.8616 |
0.0011 RUB |
0.0009 RUB |
0.0014 RUB |
0.0013 RUB |
| 2022-08-14 |
0.0008 RUB |
141,081.6494 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-08-13 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-12 |
0.0008 RUB |
0.0000 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-11 |
0.0006 RUB |
694,156.6154 |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-08-10 |
0.0004 RUB |
635,090.2906 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-08-09 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-08-08 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-08-07 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-08-06 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-08-05 |
0.0004 RUB |
236,842.8537 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-08-04 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-08-03 |
0.0004 RUB |
11,716.9041 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-08-02 |
0.0004 RUB |
11,091.1316 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-08-01 |
0.0005 RUB |
80,738.2852 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2022-07-31 |
0.0004 RUB |
33.8847 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-07-30 |
0.0004 RUB |
34.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-07-29 |
0.0004 RUB |
6,427.5006 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-07-28 |
0.0004 RUB |
9,549.7438 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-07-27 |
0.0003 RUB |
6,648.8175 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-07-26 |
0.0003 RUB |
961.4934 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-07-25 |
0.0003 RUB |
3,582.0802 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-07-24 |
0.0003 RUB |
772.1376 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-07-23 |
0.0003 RUB |
691.7728 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-07-22 |
0.0003 RUB |
46,114.4084 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2022-07-21 |
0.0004 RUB |
3,709.2696 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-07-20 |
0.0004 RUB |
3,534.3699 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-07-19 |
0.0003 RUB |
11,178.3532 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-07-18 |
0.0003 RUB |
1,827.1817 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-07-17 |
0.0003 RUB |
1,376.8794 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-07-16 |
0.0003 RUB |
5,335.1025 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2022-07-15 |
0.0004 RUB |
193,022.4847 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2022-07-14 |
0.0004 RUB |
189,885.1517 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2022-07-13 |
0.0004 RUB |
2,818.5040 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-07-12 |
0.0005 RUB |
71,867.5056 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2022-07-11 |
0.0006 RUB |
34,733.1296 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-07-10 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-07-09 |
0.0006 RUB |
4.9471 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |