Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-30 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-29 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-28 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-27 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-26 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-25 |
0.4102 |
0.7334 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-24 |
0.3887 |
16.5086 TP1 |
0.3887 |
0.3712 |
0.4061 |
0.4061 |
| 2023-10-23 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-22 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-21 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-20 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-19 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-18 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-17 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-16 |
0.3603 |
1.6000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-15 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-14 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-13 |
0.3603 |
2.7752 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-12 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-11 |
0.3621 |
5.5237 TP1 |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2023-10-10 |
0.3749 |
0.0000 TP1 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-10-09 |
0.3749 |
0.0000 TP1 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-10-08 |
0.3749 |
0.0000 TP1 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-10-07 |
0.3749 |
0.0000 TP1 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-10-06 |
0.3749 |
0.0000 TP1 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-10-05 |
0.3749 |
0.0000 TP1 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-10-04 |
0.3749 |
0.0000 TP1 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-10-03 |
0.3749 |
0.6749 TP1 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-10-02 |
0.3732 |
59.7662 TP1 |
0.3732 |
0.3196 |
0.4269 |
0.3639 |
| 2023-10-01 |
0.3149 |
19.5578 TP1 |
0.3149 |
0.3103 |
0.3196 |
0.3103 |
| 2023-09-30 |
0.3583 |
181.3412 TP1 |
0.3583 |
0.2981 |
0.4184 |
0.3133 |
| 2023-09-29 |
0.3524 |
186.4250 TP1 |
0.3524 |
0.2865 |
0.4184 |
0.3103 |
| 2023-09-28 |
0.3285 |
85.7571 TP1 |
0.3285 |
0.2893 |
0.3676 |
0.2893 |
| 2023-09-27 |
0.3713 |
0.7322 TP1 |
0.3713 |
0.3676 |
0.3750 |
0.3676 |
| 2023-09-26 |
0.3750 |
0.0000 TP1 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-25 |
0.3750 |
0.0000 TP1 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-24 |
0.3750 |
0.0000 TP1 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-23 |
0.3750 |
0.0000 TP1 |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-22 |
0.4178 |
181.2293 TP1 |
0.4178 |
0.3456 |
0.4900 |
0.4399 |
| 2023-09-21 |
0.4022 |
95.1109 TP1 |
0.4022 |
0.3327 |
0.4716 |
0.3713 |
| 2023-09-20 |
0.3327 |
0.0000 TP1 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-19 |
0.3327 |
0.0000 TP1 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-18 |
0.3327 |
0.0000 TP1 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-17 |
0.3327 |
0.0000 TP1 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-16 |
0.3327 |
0.0000 TP1 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-15 |
0.3327 |
0.0000 TP1 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-14 |
0.3327 |
0.0000 TP1 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-13 |
0.3327 |
0.0000 TP1 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-12 |
0.3327 |
0.0000 TP1 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |