Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.4578 |
1.4166 TP1 |
0.4578 |
0.4532 |
0.4623 |
0.4623 |
| 2023-12-19 |
0.4532 |
0.0000 TP1 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-12-18 |
0.4443 |
2.0991 TP1 |
0.4443 |
0.4355 |
0.4532 |
0.4532 |
| 2023-12-17 |
0.4400 |
2.9810 TP1 |
0.4400 |
0.4269 |
0.4532 |
0.4532 |
| 2023-12-16 |
0.4269 |
0.0000 TP1 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-15 |
0.4269 |
0.5683 TP1 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-14 |
0.4254 |
5.7533 TP1 |
0.4254 |
0.4154 |
0.4355 |
0.4154 |
| 2023-12-13 |
0.4399 |
0.0000 TP1 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-12 |
0.4582 |
4.5902 TP1 |
0.4582 |
0.4399 |
0.4764 |
0.4399 |
| 2023-12-11 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-10 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-09 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-08 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-07 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-06 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-05 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-04 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-03 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-02 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-01 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-30 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-29 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-28 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-27 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-26 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-25 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-24 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-23 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-22 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-21 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-20 |
0.4900 |
0.2041 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-19 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-18 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-17 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-16 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-15 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-14 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-13 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-12 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-11 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-10 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-09 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-08 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-07 |
0.4808 |
176.9091 TP1 |
0.4808 |
0.4716 |
0.4900 |
0.4900 |
| 2023-11-06 |
0.4716 |
0.4973 TP1 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-05 |
0.4512 |
4.2648 TP1 |
0.4512 |
0.4355 |
0.4670 |
0.4670 |
| 2023-11-04 |
0.4227 |
2.5345 TP1 |
0.4227 |
0.4143 |
0.4311 |
0.4311 |
| 2023-11-03 |
0.4143 |
0.0000 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-02 |
0.4143 |
0.7179 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-01 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |