Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.3903 |
0.0000 TP1 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-25 |
0.3903 |
0.0000 TP1 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-24 |
0.3981 |
0.0000 TP1 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-01-23 |
0.4082 |
2.2229 TP1 |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2024-01-22 |
0.4143 |
0.0000 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-21 |
0.4143 |
0.0000 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-20 |
0.4361 |
5.7230 TP1 |
0.4361 |
0.4143 |
0.4578 |
0.4143 |
| 2024-01-19 |
0.4467 |
2.8459 TP1 |
0.4467 |
0.4355 |
0.4578 |
0.4355 |
| 2024-01-18 |
0.4578 |
0.0000 TP1 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-01-17 |
0.4578 |
0.0000 TP1 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-01-16 |
0.4605 |
10.7778 TP1 |
0.4605 |
0.4399 |
0.4811 |
0.4578 |
| 2024-01-15 |
0.4399 |
0.0000 TP1 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-01-14 |
0.4535 |
3.4135 TP1 |
0.4535 |
0.4399 |
0.4670 |
0.4399 |
| 2024-01-13 |
0.4670 |
0.0000 TP1 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-12 |
0.4670 |
0.0000 TP1 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-11 |
0.4670 |
0.0000 TP1 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-01-10 |
0.4717 |
0.7297 TP1 |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2024-01-09 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-08 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-07 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-06 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-05 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-04 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-03 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-02 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-01-01 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-31 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-30 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-29 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-28 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-27 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-26 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-25 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-24 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-23 |
0.4785 |
11.4291 TP1 |
0.4785 |
0.4670 |
0.4900 |
0.4900 |
| 2023-12-22 |
0.4670 |
0.0000 TP1 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-12-21 |
0.4646 |
0.5187 TP1 |
0.4646 |
0.4623 |
0.4670 |
0.4670 |
| 2023-12-20 |
0.4578 |
1.4166 TP1 |
0.4578 |
0.4532 |
0.4623 |
0.4623 |
| 2023-12-19 |
0.4532 |
0.0000 TP1 |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2023-12-18 |
0.4443 |
2.0991 TP1 |
0.4443 |
0.4355 |
0.4532 |
0.4532 |
| 2023-12-17 |
0.4400 |
2.9810 TP1 |
0.4400 |
0.4269 |
0.4532 |
0.4532 |
| 2023-12-16 |
0.4269 |
0.0000 TP1 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-15 |
0.4269 |
0.5683 TP1 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-12-14 |
0.4254 |
5.7533 TP1 |
0.4254 |
0.4154 |
0.4355 |
0.4154 |
| 2023-12-13 |
0.4399 |
0.0000 TP1 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-12-12 |
0.4582 |
4.5902 TP1 |
0.4582 |
0.4399 |
0.4764 |
0.4399 |
| 2023-12-11 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-10 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-09 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-12-08 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |