Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-27 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-26 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-25 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-24 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-23 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-22 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-21 |
0.4187 |
3.3524 TP1 |
0.4187 |
0.4062 |
0.4312 |
0.4062 |
| 2023-06-20 |
0.4355 |
0.0000 TP1 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-19 |
0.4355 |
0.0908 TP1 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-18 |
0.4355 |
0.0000 TP1 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-17 |
0.4355 |
0.0000 TP1 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-16 |
0.4355 |
0.3728 TP1 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-06-15 |
0.4487 |
0.0000 TP1 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-06-14 |
0.4214 |
6.3229 TP1 |
0.4214 |
0.3941 |
0.4487 |
0.4487 |
| 2023-06-13 |
0.3528 |
34.0847 TP1 |
0.3528 |
0.3153 |
0.3902 |
0.3902 |
| 2023-06-12 |
0.3779 |
20.7212 TP1 |
0.3779 |
0.3456 |
0.4102 |
0.3456 |
| 2023-06-11 |
0.3779 |
20.7212 TP1 |
0.3779 |
0.3456 |
0.4102 |
0.3456 |
| 2023-06-10 |
0.4143 |
0.0000 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-09 |
0.4143 |
0.0000 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-08 |
0.4143 |
0.0000 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-07 |
0.4143 |
0.0000 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-06 |
0.4143 |
0.0000 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-05 |
0.4143 |
0.4831 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-06-04 |
0.4185 |
0.0000 TP1 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-06-03 |
0.4185 |
0.0000 TP1 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-06-02 |
0.4185 |
0.0000 TP1 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-06-01 |
0.4185 |
0.0000 TP1 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-31 |
0.4185 |
0.0000 TP1 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-30 |
0.4185 |
0.0000 TP1 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-29 |
0.4185 |
0.0000 TP1 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-28 |
0.4185 |
0.0000 TP1 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-27 |
0.4185 |
0.0000 TP1 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-26 |
0.4185 |
0.0000 TP1 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-25 |
0.4185 |
0.0000 TP1 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-24 |
0.3990 |
7.6587 TP1 |
0.3990 |
0.3712 |
0.4269 |
0.4185 |
| 2023-05-23 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-22 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-21 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-20 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-19 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-18 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-17 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-16 |
0.3676 |
1.0903 TP1 |
0.3676 |
0.3603 |
0.3749 |
0.3603 |
| 2023-05-15 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-14 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-13 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-12 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-11 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-10 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |