Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.4001 |
1.7288 TP1 |
0.4001 |
0.3942 |
0.4061 |
0.3942 |
| 2023-08-16 |
0.4230 |
16.0012 TP1 |
0.4230 |
0.4061 |
0.4399 |
0.4061 |
| 2023-08-15 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-14 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-13 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-12 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-11 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-10 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-09 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-08 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-08-07 |
0.4672 |
25.8409 TP1 |
0.4672 |
0.4443 |
0.4900 |
0.4443 |
| 2023-08-06 |
0.4401 |
86.4500 TP1 |
0.4401 |
0.3902 |
0.4900 |
0.4533 |
| 2023-08-05 |
0.3986 |
5.5183 TP1 |
0.3986 |
0.3788 |
0.4185 |
0.3788 |
| 2023-08-04 |
0.4227 |
0.0000 TP1 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-03 |
0.4227 |
0.0000 TP1 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-02 |
0.4227 |
0.0000 TP1 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-01 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-07-31 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-07-30 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-07-29 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-07-28 |
0.4443 |
0.0000 TP1 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-07-27 |
0.4533 |
2.2339 TP1 |
0.4533 |
0.4443 |
0.4624 |
0.4443 |
| 2023-07-26 |
0.4670 |
0.0000 TP1 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-25 |
0.4670 |
0.0000 TP1 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-24 |
0.4670 |
0.0000 TP1 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-23 |
0.4670 |
0.0000 TP1 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-22 |
0.4670 |
0.0000 TP1 |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-07-21 |
0.4717 |
1.2838 TP1 |
0.4717 |
0.4670 |
0.4764 |
0.4670 |
| 2023-07-20 |
0.4679 |
28.9773 TP1 |
0.4679 |
0.4487 |
0.4871 |
0.4670 |
| 2023-07-19 |
0.4487 |
0.0000 TP1 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-07-18 |
0.4487 |
0.0000 TP1 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-07-17 |
0.4487 |
0.0000 TP1 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-07-16 |
0.4487 |
0.0000 TP1 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-07-15 |
0.4487 |
0.0000 TP1 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-07-14 |
0.4487 |
0.0000 TP1 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-07-13 |
0.4487 |
0.0000 TP1 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-07-12 |
0.4487 |
0.4457 TP1 |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2023-07-11 |
0.4336 |
6.5931 TP1 |
0.4336 |
0.4184 |
0.4487 |
0.4399 |
| 2023-07-10 |
0.4143 |
0.0000 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-07-09 |
0.4062 |
2.5351 TP1 |
0.4062 |
0.3981 |
0.4143 |
0.4143 |
| 2023-07-08 |
0.4176 |
11.1689 TP1 |
0.4176 |
0.3864 |
0.4488 |
0.4143 |
| 2023-07-07 |
0.4577 |
0.0000 TP1 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-06 |
0.4577 |
0.0000 TP1 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-05 |
0.4577 |
0.0000 TP1 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-07-04 |
0.4381 |
6.9340 TP1 |
0.4381 |
0.4184 |
0.4577 |
0.4577 |
| 2023-07-03 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-07-02 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-07-01 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-30 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-29 |
0.4062 |
0.0000 TP1 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |