Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-19 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-18 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-17 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-05-16 |
0.3676 |
1.0903 TP1 |
0.3676 |
0.3603 |
0.3749 |
0.3603 |
| 2023-05-15 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-14 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-13 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-12 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-11 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-10 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-09 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-08 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-07 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-06 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-05 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-04 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-03 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-02 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-01 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-04-30 |
0.3639 |
0.0000 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-04-29 |
0.3639 |
0.3282 TP1 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-04-28 |
0.3869 |
5.5457 TP1 |
0.3869 |
0.3676 |
0.4062 |
0.3676 |
| 2023-04-27 |
0.4469 |
17.9592 TP1 |
0.4469 |
0.4062 |
0.4876 |
0.4062 |
| 2023-04-26 |
0.3000 |
0.0000 TP1 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-25 |
0.3000 |
0.0000 TP1 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-24 |
0.3000 |
0.0000 TP1 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-23 |
0.3000 |
0.0000 TP1 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-22 |
0.3000 |
0.0000 TP1 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-21 |
0.3000 |
0.0000 TP1 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-20 |
0.3000 |
0.0000 TP1 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-19 |
0.3000 |
0.0000 TP1 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-18 |
0.3000 |
0.0000 TP1 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-04-17 |
0.3050 |
32.5869 TP1 |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2023-04-16 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-15 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-14 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-13 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-12 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-11 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-10 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-09 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-08 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-07 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-06 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-05 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-04 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-03 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-02 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-04-01 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |