Identifier on Yobit: tp1_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-24 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-23 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-22 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-21 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-20 |
0.4900 |
0.2041 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-19 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-18 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-17 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-16 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-15 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-14 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-13 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-12 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-11 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-10 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-09 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-08 |
0.4900 |
0.0000 TP1 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-07 |
0.4808 |
176.9091 TP1 |
0.4808 |
0.4716 |
0.4900 |
0.4900 |
| 2023-11-06 |
0.4716 |
0.4973 TP1 |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-11-05 |
0.4512 |
4.2648 TP1 |
0.4512 |
0.4355 |
0.4670 |
0.4670 |
| 2023-11-04 |
0.4227 |
2.5345 TP1 |
0.4227 |
0.4143 |
0.4311 |
0.4311 |
| 2023-11-03 |
0.4143 |
0.0000 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-02 |
0.4143 |
0.7179 TP1 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-11-01 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-31 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-30 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-29 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-28 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-27 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-26 |
0.4102 |
0.0000 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-25 |
0.4102 |
0.7334 TP1 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-10-24 |
0.3887 |
16.5086 TP1 |
0.3887 |
0.3712 |
0.4061 |
0.4061 |
| 2023-10-23 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-22 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-21 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-20 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-19 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-18 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-17 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-16 |
0.3603 |
1.6000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-15 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-14 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-13 |
0.3603 |
2.7752 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-12 |
0.3603 |
0.0000 TP1 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-11 |
0.3621 |
5.5237 TP1 |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2023-10-10 |
0.3749 |
0.0000 TP1 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-10-09 |
0.3749 |
0.0000 TP1 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-10-08 |
0.3749 |
0.0000 TP1 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-10-07 |
0.3749 |
0.0000 TP1 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |