Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
3.9980 USDT |
81.5454 TON |
3.9980 USDT |
3.6960 USDT |
4.3000 USDT |
3.8244 USDT |
| 2025-02-05 |
3.8071 USDT |
94.8370 TON |
3.8071 USDT |
3.6800 USDT |
3.9342 USDT |
3.9342 USDT |
| 2025-02-04 |
4.0350 USDT |
34.9757 TON |
4.0350 USDT |
3.6500 USDT |
4.4200 USDT |
3.6800 USDT |
| 2025-02-03 |
4.1000 USDT |
1,994.1007 TON |
4.1000 USDT |
3.3000 USDT |
4.9000 USDT |
4.0830 USDT |
| 2025-02-02 |
4.6983 USDT |
378.3270 TON |
4.6983 USDT |
4.5100 USDT |
4.8866 USDT |
4.5100 USDT |
| 2025-02-01 |
4.8732 USDT |
0.0621 TON |
4.8732 USDT |
4.8011 USDT |
4.9453 USDT |
4.8011 USDT |
| 2025-01-31 |
4.8127 USDT |
0.0261 TON |
4.8127 USDT |
4.7989 USDT |
4.8265 USDT |
4.7989 USDT |
| 2025-01-29 |
4.9516 USDT |
29.6978 TON |
4.9516 USDT |
4.7500 USDT |
5.1532 USDT |
4.7944 USDT |
| 2025-01-25 |
5.1353 USDT |
75.6949 TON |
5.1353 USDT |
5.0124 USDT |
5.2581 USDT |
5.0425 USDT |
| 2025-01-24 |
5.1655 USDT |
47.4847 TON |
5.1655 USDT |
5.0728 USDT |
5.2581 USDT |
5.1115 USDT |
| 2025-01-22 |
5.2649 USDT |
25.6924 TON |
5.2649 USDT |
5.1118 USDT |
5.4181 USDT |
5.2901 USDT |
| 2025-01-21 |
5.1161 USDT |
37.5037 TON |
5.1161 USDT |
4.9740 USDT |
5.2581 USDT |
5.1484 USDT |
| 2025-01-20 |
4.9977 USDT |
183.0020 TON |
4.9977 USDT |
4.8000 USDT |
5.1953 USDT |
5.0420 USDT |
| 2025-01-19 |
5.3922 USDT |
135.0724 TON |
5.3922 USDT |
5.1000 USDT |
5.6844 USDT |
5.1186 USDT |
| 2025-01-18 |
5.4613 USDT |
141.3341 TON |
5.4613 USDT |
5.3060 USDT |
5.6167 USDT |
5.4510 USDT |
| 2025-01-17 |
5.5092 USDT |
32.8305 TON |
5.5092 USDT |
5.4184 USDT |
5.6000 USDT |
5.4510 USDT |
| 2025-01-14 |
5.2305 USDT |
1,031.9756 TON |
5.2305 USDT |
5.1000 USDT |
5.3610 USDT |
5.3059 USDT |
| 2025-01-13 |
5.3381 USDT |
7.3005 TON |
5.3381 USDT |
5.1959 USDT |
5.4804 USDT |
5.2271 USDT |
| 2025-01-12 |
5.4103 USDT |
0.9251 TON |
5.4103 USDT |
5.3379 USDT |
5.4827 USDT |
5.3494 USDT |
| 2025-01-11 |
5.4100 USDT |
6.8831 TON |
5.4100 USDT |
5.3059 USDT |
5.5141 USDT |
5.4827 USDT |
| 2025-01-10 |
5.2525 USDT |
15.5720 TON |
5.2525 USDT |
5.1833 USDT |
5.3218 USDT |
5.3059 USDT |
| 2025-01-09 |
5.3402 USDT |
23.4290 TON |
5.3402 USDT |
5.1803 USDT |
5.5000 USDT |
5.1806 USDT |
| 2025-01-07 |
5.6646 USDT |
21.4313 TON |
5.6646 USDT |
5.5002 USDT |
5.8290 USDT |
5.6844 USDT |
| 2025-01-06 |
5.6145 USDT |
97.6186 TON |
5.6145 USDT |
5.4000 USDT |
5.8290 USDT |
5.7185 USDT |
| 2025-01-05 |
5.7145 USDT |
75.3881 TON |
5.7145 USDT |
5.6000 USDT |
5.8290 USDT |
5.6000 USDT |
| 2025-01-03 |
5.5422 USDT |
89.8156 TON |
5.5422 USDT |
5.4509 USDT |
5.6335 USDT |
5.5832 USDT |
| 2025-01-01 |
5.5178 USDT |
34.4783 TON |
5.5178 USDT |
5.4356 USDT |
5.6000 USDT |
5.5005 USDT |
| 2024-12-31 |
5.5423 USDT |
40.2786 TON |
5.5423 USDT |
5.4347 USDT |
5.6499 USDT |
5.5332 USDT |
| 2024-12-30 |
5.4465 USDT |
384.2012 TON |
5.4465 USDT |
5.2271 USDT |
5.6659 USDT |
5.6499 USDT |
| 2024-12-29 |
5.7648 USDT |
98.8229 TON |
5.7648 USDT |
5.7006 USDT |
5.8290 USDT |
5.7006 USDT |
| 2024-12-28 |
5.5245 USDT |
410.9214 TON |
5.5245 USDT |
5.2200 USDT |
5.8290 USDT |
5.8048 USDT |
| 2024-12-27 |
5.6587 USDT |
67.4530 TON |
5.6587 USDT |
5.4600 USDT |
5.8573 USDT |
5.6335 USDT |
| 2024-12-26 |
5.8253 USDT |
7.0311 TON |
5.8253 USDT |
5.6505 USDT |
6.0000 USDT |
5.8043 USDT |
| 2024-12-20 |
5.1409 USDT |
1,528.4862 TON |
5.1409 USDT |
4.8635 USDT |
5.4183 USDT |
5.3065 USDT |
| 2024-12-19 |
5.3504 USDT |
879.0354 TON |
5.3504 USDT |
5.2008 USDT |
5.5001 USDT |
5.2428 USDT |
| 2024-12-18 |
5.7065 USDT |
1,145.2439 TON |
5.7065 USDT |
5.4673 USDT |
5.9457 USDT |
5.4753 USDT |
| 2024-12-17 |
6.0393 USDT |
42.1215 TON |
6.0393 USDT |
5.8223 USDT |
6.2562 USDT |
6.0173 USDT |
| 2024-12-16 |
6.2579 USDT |
24.4742 TON |
6.2579 USDT |
6.0717 USDT |
6.4440 USDT |
6.0717 USDT |
| 2024-12-15 |
6.2833 USDT |
534.2331 TON |
6.2833 USDT |
6.2164 USDT |
6.3501 USDT |
6.3501 USDT |
| 2024-12-14 |
6.2104 USDT |
5.2531 TON |
6.2104 USDT |
6.1081 USDT |
6.3128 USDT |
6.2155 USDT |
| 2024-12-13 |
6.2746 USDT |
11.0682 TON |
6.2746 USDT |
6.1800 USDT |
6.3691 USDT |
6.2189 USDT |
| 2024-12-12 |
6.2865 USDT |
10.8395 TON |
6.2865 USDT |
6.1265 USDT |
6.4464 USDT |
6.3888 USDT |
| 2024-12-11 |
6.0164 USDT |
153.0532 TON |
6.0164 USDT |
5.7200 USDT |
6.3128 USDT |
6.3128 USDT |
| 2024-12-10 |
5.9578 USDT |
441.7192 TON |
5.9578 USDT |
5.3500 USDT |
6.5656 USDT |
5.7200 USDT |
| 2024-12-09 |
6.6673 USDT |
7.8959 TON |
6.6673 USDT |
6.4900 USDT |
6.8445 USDT |
6.4900 USDT |
| 2024-12-08 |
6.8140 USDT |
1.6468 TON |
6.8140 USDT |
6.7629 USDT |
6.8650 USDT |
6.8216 USDT |
| 2024-12-07 |
6.8861 USDT |
11.3471 TON |
6.8861 USDT |
6.7617 USDT |
7.0105 USDT |
6.8800 USDT |
| 2024-12-06 |
6.9263 USDT |
63.3198 TON |
6.9263 USDT |
6.7025 USDT |
7.1500 USDT |
6.7629 USDT |
| 2024-12-04 |
6.5581 USDT |
82.1806 TON |
6.5581 USDT |
6.0000 USDT |
7.1162 USDT |
6.9477 USDT |
| 2024-12-01 |
6.8578 USDT |
8.6842 TON |
6.8578 USDT |
6.7226 USDT |
6.9930 USDT |
6.8022 USDT |