Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
2.8291 USDT |
18.2111 TON |
2.8291 USDT |
2.7871 USDT |
2.8712 USDT |
2.8627 USDT |
| 2025-09-23 |
2.8416 USDT |
11.5415 TON |
2.8416 USDT |
2.8033 USDT |
2.8799 USDT |
2.8541 USDT |
| 2025-09-22 |
2.9330 USDT |
70.3251 TON |
2.9330 USDT |
2.7200 USDT |
3.1460 USDT |
2.8201 USDT |
| 2025-09-21 |
3.1201 USDT |
9.2034 TON |
3.1201 USDT |
3.0945 USDT |
3.1458 USDT |
3.1129 USDT |
| 2025-09-19 |
3.1603 USDT |
16.8371 TON |
3.1603 USDT |
3.1319 USDT |
3.1886 USDT |
3.1370 USDT |
| 2025-09-17 |
3.1850 USDT |
3.0376 TON |
3.1850 USDT |
3.1200 USDT |
3.2500 USDT |
3.1600 USDT |
| 2025-09-15 |
3.1745 USDT |
2.3168 TON |
3.1745 USDT |
3.1412 USDT |
3.2077 USDT |
3.1412 USDT |
| 2025-09-14 |
3.2056 USDT |
5.0084 TON |
3.2056 USDT |
3.1612 USDT |
3.2500 USDT |
3.2077 USDT |
| 2025-09-13 |
3.2055 USDT |
27.1972 TON |
3.2055 USDT |
3.1609 USDT |
3.2500 USDT |
3.2270 USDT |
| 2025-09-12 |
3.1839 USDT |
6.7761 TON |
3.1839 USDT |
3.1601 USDT |
3.2077 USDT |
3.1609 USDT |
| 2025-09-11 |
3.1511 USDT |
3.8958 TON |
3.1511 USDT |
3.0946 USDT |
3.2077 USDT |
3.1886 USDT |
| 2025-09-10 |
3.0852 USDT |
2.3824 TON |
3.0852 USDT |
3.0201 USDT |
3.1503 USDT |
3.1225 USDT |
| 2025-09-09 |
3.1350 USDT |
3,289.3525 TON |
3.1350 USDT |
3.0200 USDT |
3.2500 USDT |
3.1507 USDT |
| 2025-09-08 |
3.1532 USDT |
65.7164 TON |
3.1532 USDT |
3.0598 USDT |
3.2465 USDT |
3.1108 USDT |
| 2025-09-07 |
3.1899 USDT |
1.1001 TON |
3.1899 USDT |
3.0944 USDT |
3.2855 USDT |
3.1290 USDT |
| 2025-09-06 |
3.1131 USDT |
97.5156 TON |
3.1131 USDT |
3.0853 USDT |
3.1409 USDT |
3.0853 USDT |
| 2025-09-04 |
3.1841 USDT |
0.1593 TON |
3.1841 USDT |
3.1412 USDT |
3.2270 USDT |
3.1412 USDT |
| 2025-09-02 |
3.1414 USDT |
4.1282 TON |
3.1414 USDT |
3.1131 USDT |
3.1696 USDT |
3.1319 USDT |
| 2025-09-01 |
3.1461 USDT |
3.5737 TON |
3.1461 USDT |
3.1131 USDT |
3.1791 USDT |
3.1412 USDT |
| 2025-08-30 |
3.1266 USDT |
1.5787 TON |
3.1266 USDT |
3.0646 USDT |
3.1886 USDT |
3.1309 USDT |
| 2025-08-29 |
3.1384 USDT |
115.8571 TON |
3.1384 USDT |
3.0788 USDT |
3.1980 USDT |
3.0788 USDT |
| 2025-08-28 |
3.2128 USDT |
0.7706 TON |
3.2128 USDT |
3.1791 USDT |
3.2465 USDT |
3.1980 USDT |
| 2025-08-27 |
3.2735 USDT |
4.2014 TON |
3.2735 USDT |
3.1469 USDT |
3.4000 USDT |
3.1886 USDT |
| 2025-08-26 |
3.2735 USDT |
4.6610 TON |
3.2735 USDT |
3.1469 USDT |
3.4000 USDT |
3.1507 USDT |
| 2025-08-24 |
3.3855 USDT |
14.2502 TON |
3.3855 USDT |
3.3552 USDT |
3.4158 USDT |
3.3754 USDT |
| 2025-08-22 |
3.3382 USDT |
18.0722 TON |
3.3382 USDT |
3.2500 USDT |
3.4263 USDT |
3.4263 USDT |
| 2025-08-20 |
3.2632 USDT |
18.7308 TON |
3.2632 USDT |
3.2312 USDT |
3.2952 USDT |
3.2935 USDT |
| 2025-08-19 |
3.3186 USDT |
23.5581 TON |
3.3186 USDT |
3.2313 USDT |
3.4059 USDT |
3.2313 USDT |
| 2025-08-18 |
3.4223 USDT |
0.6228 TON |
3.4223 USDT |
3.3352 USDT |
3.5094 USDT |
3.3653 USDT |
| 2025-08-16 |
3.4165 USDT |
1.8906 TON |
3.4165 USDT |
3.3654 USDT |
3.4676 USDT |
3.4162 USDT |
| 2025-08-15 |
3.4165 USDT |
2.0335 TON |
3.4165 USDT |
3.3654 USDT |
3.4676 USDT |
3.3863 USDT |
| 2025-08-14 |
3.5000 USDT |
2.3296 TON |
3.5000 USDT |
3.4000 USDT |
3.6000 USDT |
3.4261 USDT |
| 2025-08-13 |
3.4319 USDT |
8.1543 TON |
3.4319 USDT |
3.3754 USDT |
3.4884 USDT |
3.4573 USDT |
| 2025-08-12 |
3.3780 USDT |
1.8977 TON |
3.3780 USDT |
3.3460 USDT |
3.4100 USDT |
3.4100 USDT |
| 2025-08-11 |
3.3776 USDT |
0.8381 TON |
3.3776 USDT |
3.3452 USDT |
3.4100 USDT |
3.3653 USDT |
| 2025-08-10 |
3.3725 USDT |
0.2028 TON |
3.3725 USDT |
3.3400 USDT |
3.4050 USDT |
3.3650 USDT |
| 2025-08-09 |
3.3569 USDT |
1.4636 TON |
3.3569 USDT |
3.3182 USDT |
3.3957 USDT |
3.3957 USDT |
| 2025-08-08 |
3.3256 USDT |
5.4324 TON |
3.3256 USDT |
3.2660 USDT |
3.3852 USDT |
3.3751 USDT |
| 2025-08-07 |
3.2667 USDT |
5.4969 TON |
3.2667 USDT |
3.1982 USDT |
3.3352 USDT |
3.2856 USDT |
| 2025-08-06 |
3.2036 USDT |
3,081.8622 TON |
3.2036 USDT |
3.1510 USDT |
3.2562 USDT |
3.1633 USDT |
| 2025-08-05 |
3.3441 USDT |
9.5762 TON |
3.3441 USDT |
3.2660 USDT |
3.4222 USDT |
3.3054 USDT |
| 2025-08-04 |
3.5016 USDT |
96.2904 TON |
3.5016 USDT |
3.3653 USDT |
3.6379 USDT |
3.3855 USDT |
| 2025-08-03 |
3.6288 USDT |
4.5297 TON |
3.6288 USDT |
3.4676 USDT |
3.7900 USDT |
3.6379 USDT |
| 2025-08-02 |
3.5850 USDT |
14.6776 TON |
3.5850 USDT |
3.5200 USDT |
3.6500 USDT |
3.5514 USDT |
| 2025-08-01 |
3.5261 USDT |
174.8471 TON |
3.5261 USDT |
3.4023 USDT |
3.6500 USDT |
3.5305 USDT |
| 2025-07-31 |
3.3565 USDT |
30.4813 TON |
3.3565 USDT |
3.0209 USDT |
3.6921 USDT |
3.5305 USDT |
| 2025-07-30 |
3.3564 USDT |
157.1249 TON |
3.3564 USDT |
3.2660 USDT |
3.4469 USDT |
3.2955 USDT |
| 2025-07-29 |
3.3470 USDT |
4.0100 TON |
3.3470 USDT |
3.2055 USDT |
3.4884 USDT |
3.3153 USDT |
| 2025-07-28 |
3.4056 USDT |
1,028.2454 TON |
3.4056 USDT |
3.3113 USDT |
3.5000 USDT |
3.3153 USDT |
| 2025-07-27 |
3.3484 USDT |
9.5456 TON |
3.3484 USDT |
3.2500 USDT |
3.4469 USDT |
3.3156 USDT |