Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
3.2833 USDT |
27.5521 TON |
3.2833 USDT |
3.0307 USDT |
3.5360 USDT |
3.0632 USDT |
| 2025-05-27 |
2.9803 USDT |
32.6093 TON |
2.9803 USDT |
2.9300 USDT |
3.0307 USDT |
3.0307 USDT |
| 2025-05-26 |
2.9967 USDT |
11.0060 TON |
2.9967 USDT |
2.9314 USDT |
3.0619 USDT |
3.0147 USDT |
| 2025-05-25 |
3.2625 USDT |
61.2799 TON |
3.2625 USDT |
2.9891 USDT |
3.5360 USDT |
3.0235 USDT |
| 2025-05-24 |
3.2625 USDT |
48.1377 TON |
3.2625 USDT |
2.9891 USDT |
3.5360 USDT |
2.9891 USDT |
| 2025-05-23 |
3.0865 USDT |
274.8974 TON |
3.0865 USDT |
2.9300 USDT |
3.2431 USDT |
2.9948 USDT |
| 2025-05-22 |
3.1087 USDT |
1.4020 TON |
3.1087 USDT |
2.9919 USDT |
3.2255 USDT |
3.2255 USDT |
| 2025-05-21 |
3.0228 USDT |
15.3015 TON |
3.0228 USDT |
2.8200 USDT |
3.2255 USDT |
3.1442 USDT |
| 2025-05-20 |
3.0215 USDT |
0.0013 TON |
3.0215 USDT |
3.0181 USDT |
3.0249 USDT |
3.0181 USDT |
| 2025-05-19 |
2.9571 USDT |
344.5669 TON |
2.9571 USDT |
2.8140 USDT |
3.1003 USDT |
3.0249 USDT |
| 2025-05-17 |
3.3009 USDT |
17.1499 TON |
3.3009 USDT |
3.0658 USDT |
3.5360 USDT |
3.0658 USDT |
| 2025-05-16 |
3.0928 USDT |
4.9173 TON |
3.0928 USDT |
3.0204 USDT |
3.1652 USDT |
3.0311 USDT |
| 2025-05-15 |
3.2658 USDT |
1.3329 TON |
3.2658 USDT |
3.2089 USDT |
3.3228 USDT |
3.2089 USDT |
| 2025-05-14 |
3.2823 USDT |
0.0000 TON |
3.2823 USDT |
3.2823 USDT |
3.2823 USDT |
3.2823 USDT |
| 2025-05-13 |
3.2976 USDT |
0.0643 TON |
3.2976 USDT |
3.2823 USDT |
3.3129 USDT |
3.2823 USDT |
| 2025-05-12 |
3.2228 USDT |
0.0000 TON |
3.2228 USDT |
3.2228 USDT |
3.2228 USDT |
3.2228 USDT |
| 2025-05-11 |
3.1750 USDT |
41.5498 TON |
3.1750 USDT |
2.7500 USDT |
3.6000 USDT |
3.5308 USDT |
| 2025-05-10 |
3.2000 USDT |
0.0020 TON |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2025-05-09 |
2.9750 USDT |
15.9295 TON |
2.9750 USDT |
2.7500 USDT |
3.2000 USDT |
3.2000 USDT |
| 2025-05-08 |
3.1500 USDT |
42.6820 TON |
3.1500 USDT |
2.7000 USDT |
3.6000 USDT |
2.7000 USDT |
| 2025-05-07 |
3.0020 USDT |
0.0013 TON |
3.0020 USDT |
3.0020 USDT |
3.0020 USDT |
3.0020 USDT |
| 2025-05-06 |
3.0049 USDT |
0.5350 TON |
3.0049 USDT |
2.9998 USDT |
3.0100 USDT |
2.9998 USDT |
| 2025-05-05 |
3.0286 USDT |
63.9880 TON |
3.0286 USDT |
3.0000 USDT |
3.0572 USDT |
3.0000 USDT |
| 2025-05-04 |
3.1184 USDT |
5.7575 TON |
3.1184 USDT |
3.0699 USDT |
3.1669 USDT |
3.1592 USDT |
| 2025-05-03 |
3.1516 USDT |
7.4682 TON |
3.1516 USDT |
3.1032 USDT |
3.2000 USDT |
3.1032 USDT |
| 2025-05-02 |
3.3005 USDT |
0.3767 TON |
3.3005 USDT |
3.2511 USDT |
3.3499 USDT |
3.3499 USDT |
| 2025-05-01 |
3.1802 USDT |
0.9449 TON |
3.1802 USDT |
3.1017 USDT |
3.2587 USDT |
3.1017 USDT |
| 2025-04-30 |
3.0119 USDT |
0.0000 TON |
3.0119 USDT |
3.0119 USDT |
3.0119 USDT |
3.0119 USDT |
| 2025-04-29 |
3.1498 USDT |
1.1619 TON |
3.1498 USDT |
3.0119 USDT |
3.2878 USDT |
3.0119 USDT |
| 2025-04-28 |
3.3057 USDT |
1.8472 TON |
3.3057 USDT |
3.3000 USDT |
3.3115 USDT |
3.3000 USDT |
| 2025-04-27 |
3.3068 USDT |
2.4742 TON |
3.3068 USDT |
3.3000 USDT |
3.3136 USDT |
3.3000 USDT |
| 2025-04-26 |
3.1724 USDT |
1.0400 TON |
3.1724 USDT |
3.0501 USDT |
3.2946 USDT |
3.2923 USDT |
| 2025-04-25 |
3.1800 USDT |
52.8142 TON |
3.1800 USDT |
3.1600 USDT |
3.2000 USDT |
3.2000 USDT |
| 2025-04-24 |
3.0921 USDT |
15.6077 TON |
3.0921 USDT |
3.0000 USDT |
3.1843 USDT |
3.0136 USDT |
| 2025-04-23 |
2.9734 USDT |
0.1469 TON |
2.9734 USDT |
2.9729 USDT |
2.9738 USDT |
2.9738 USDT |
| 2025-04-22 |
2.9980 USDT |
15.5978 TON |
2.9980 USDT |
2.8980 USDT |
3.0980 USDT |
2.9000 USDT |
| 2025-04-21 |
3.0000 USDT |
8.4259 TON |
3.0000 USDT |
2.9020 USDT |
3.0980 USDT |
2.9020 USDT |
| 2025-04-20 |
2.9984 USDT |
0.0000 TON |
2.9984 USDT |
2.9984 USDT |
2.9984 USDT |
2.9984 USDT |
| 2025-04-19 |
2.9966 USDT |
0.2810 TON |
2.9966 USDT |
2.9933 USDT |
3.0000 USDT |
2.9984 USDT |
| 2025-04-18 |
2.9148 USDT |
1.9888 TON |
2.9148 USDT |
2.8413 USDT |
2.9884 USDT |
2.9000 USDT |
| 2025-04-17 |
2.9066 USDT |
0.0000 TON |
2.9066 USDT |
2.9066 USDT |
2.9066 USDT |
2.9066 USDT |
| 2025-04-16 |
2.9018 USDT |
0.0810 TON |
2.9018 USDT |
2.8969 USDT |
2.9066 USDT |
2.9066 USDT |
| 2025-04-14 |
2.8656 USDT |
18.4020 TON |
2.8656 USDT |
2.8000 USDT |
2.9311 USDT |
2.8030 USDT |
| 2025-04-13 |
2.9495 USDT |
2.2374 TON |
2.9495 USDT |
2.8700 USDT |
3.0290 USDT |
2.8700 USDT |
| 2025-04-12 |
2.9239 USDT |
69.4971 TON |
2.9239 USDT |
2.8000 USDT |
3.0477 USDT |
2.9822 USDT |
| 2025-04-11 |
2.9460 USDT |
3.1297 TON |
2.9460 USDT |
2.9000 USDT |
2.9921 USDT |
2.9000 USDT |
| 2025-04-10 |
2.9949 USDT |
1.0673 TON |
2.9949 USDT |
2.9500 USDT |
3.0398 USDT |
2.9500 USDT |
| 2025-04-09 |
3.0156 USDT |
526.0679 TON |
3.0156 USDT |
2.9309 USDT |
3.1002 USDT |
3.1000 USDT |
| 2025-04-08 |
3.0990 USDT |
494.0342 TON |
3.0990 USDT |
3.0000 USDT |
3.1980 USDT |
3.1904 USDT |
| 2025-04-07 |
3.2604 USDT |
3,928.1140 TON |
3.2604 USDT |
2.9207 USDT |
3.6000 USDT |
3.0000 USDT |