Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
4.9505 USDT |
20.5142 TON |
4.9505 USDT |
4.8106 USDT |
5.0904 USDT |
4.9337 USDT |
| 2024-10-30 |
4.9819 USDT |
61.2151 TON |
4.9819 USDT |
4.8106 USDT |
5.1532 USDT |
5.0728 USDT |
| 2024-10-29 |
5.0828 USDT |
14.5686 TON |
5.0828 USDT |
5.0124 USDT |
5.1532 USDT |
5.1032 USDT |
| 2024-10-28 |
5.0543 USDT |
23.9976 TON |
5.0543 USDT |
4.9900 USDT |
5.1186 USDT |
5.0422 USDT |
| 2024-10-27 |
4.8703 USDT |
34.5300 TON |
4.8703 USDT |
4.7109 USDT |
5.0297 USDT |
4.9900 USDT |
| 2024-10-26 |
4.9341 USDT |
59.1827 TON |
4.9341 USDT |
4.7800 USDT |
5.0881 USDT |
4.9885 USDT |
| 2024-10-25 |
5.0191 USDT |
56.1550 TON |
5.0191 USDT |
4.7800 USDT |
5.2581 USDT |
4.8291 USDT |
| 2024-10-23 |
5.1425 USDT |
10.7163 TON |
5.1425 USDT |
5.0579 USDT |
5.2271 USDT |
5.1183 USDT |
| 2024-10-20 |
5.0347 USDT |
2.1422 TON |
5.0347 USDT |
4.7800 USDT |
5.2894 USDT |
5.2743 USDT |
| 2024-10-17 |
5.2667 USDT |
2.5356 TON |
5.2667 USDT |
5.2115 USDT |
5.3218 USDT |
5.2115 USDT |
| 2024-10-16 |
5.3058 USDT |
40.8489 TON |
5.3058 USDT |
5.2115 USDT |
5.4000 USDT |
5.3218 USDT |
| 2024-10-15 |
5.2689 USDT |
19.4673 TON |
5.2689 USDT |
5.2000 USDT |
5.3378 USDT |
5.2115 USDT |
| 2024-10-14 |
5.2439 USDT |
0.2613 TON |
5.2439 USDT |
5.1340 USDT |
5.3538 USDT |
5.2901 USDT |
| 2024-10-11 |
5.1966 USDT |
6.7859 TON |
5.1966 USDT |
5.1189 USDT |
5.2743 USDT |
5.2743 USDT |
| 2024-10-10 |
5.2051 USDT |
1.5091 TON |
5.2051 USDT |
5.1517 USDT |
5.2585 USDT |
5.1517 USDT |
| 2024-10-04 |
5.3631 USDT |
0.7736 TON |
5.3631 USDT |
5.2916 USDT |
5.4346 USDT |
5.4346 USDT |
| 2024-10-03 |
5.3150 USDT |
6.6782 TON |
5.3150 USDT |
5.2115 USDT |
5.4184 USDT |
5.2195 USDT |
| 2024-10-02 |
5.4379 USDT |
8.9145 TON |
5.4379 USDT |
5.3662 USDT |
5.5096 USDT |
5.3860 USDT |
| 2024-10-01 |
5.5721 USDT |
49.4781 TON |
5.5721 USDT |
5.3219 USDT |
5.8222 USDT |
5.4183 USDT |
| 2024-09-30 |
5.9103 USDT |
1.4965 TON |
5.9103 USDT |
5.7014 USDT |
6.1191 USDT |
5.7874 USDT |
| 2024-09-29 |
5.9646 USDT |
27.8631 TON |
5.9646 USDT |
5.8100 USDT |
6.1191 USDT |
5.8572 USDT |
| 2024-09-28 |
5.9463 USDT |
1.0654 TON |
5.9463 USDT |
5.8573 USDT |
6.0353 USDT |
5.9096 USDT |
| 2024-09-27 |
5.8071 USDT |
11.0273 TON |
5.8071 USDT |
5.7186 USDT |
5.8957 USDT |
5.8054 USDT |
| 2024-09-26 |
5.6716 USDT |
22.2255 TON |
5.6716 USDT |
5.5832 USDT |
5.7600 USDT |
5.7014 USDT |
| 2024-09-25 |
5.6565 USDT |
28.1190 TON |
5.6565 USDT |
5.5831 USDT |
5.7300 USDT |
5.6990 USDT |
| 2024-09-24 |
5.5585 USDT |
18.2066 TON |
5.5585 USDT |
5.4500 USDT |
5.6671 USDT |
5.5004 USDT |
| 2024-09-22 |
5.5670 USDT |
37.9227 TON |
5.5670 USDT |
5.4667 USDT |
5.6674 USDT |
5.6674 USDT |
| 2024-09-21 |
5.6283 USDT |
78.9931 TON |
5.6283 USDT |
5.4667 USDT |
5.7900 USDT |
5.5994 USDT |
| 2024-09-20 |
5.7400 USDT |
193.9935 TON |
5.7400 USDT |
5.6800 USDT |
5.8000 USDT |
5.7529 USDT |
| 2024-09-19 |
5.6355 USDT |
47.9654 TON |
5.6355 USDT |
5.4710 USDT |
5.8000 USDT |
5.7529 USDT |
| 2024-09-17 |
5.5461 USDT |
26.9472 TON |
5.5461 USDT |
5.4022 USDT |
5.6900 USDT |
5.5444 USDT |
| 2024-09-14 |
5.7587 USDT |
2.2249 TON |
5.7587 USDT |
5.6800 USDT |
5.8375 USDT |
5.7185 USDT |
| 2024-09-10 |
5.1214 USDT |
161.0978 TON |
5.1214 USDT |
5.0000 USDT |
5.2428 USDT |
5.2428 USDT |
| 2024-09-09 |
4.9244 USDT |
4.9667 TON |
4.9244 USDT |
4.7149 USDT |
5.1339 USDT |
5.1339 USDT |
| 2024-09-07 |
4.7419 USDT |
12.6325 TON |
4.7419 USDT |
4.7122 USDT |
4.7716 USDT |
4.7144 USDT |
| 2024-09-05 |
4.7018 USDT |
64.9517 TON |
4.7018 USDT |
4.6000 USDT |
4.8036 USDT |
4.7136 USDT |
| 2024-09-04 |
5.0337 USDT |
113.7584 TON |
5.0337 USDT |
4.6000 USDT |
5.4673 USDT |
4.6000 USDT |
| 2024-09-02 |
5.1831 USDT |
18.2689 TON |
5.1831 USDT |
5.0124 USDT |
5.3538 USDT |
5.3218 USDT |
| 2024-09-01 |
5.3700 USDT |
15.3821 TON |
5.3700 USDT |
5.3379 USDT |
5.4021 USDT |
5.3550 USDT |
| 2024-08-31 |
5.5693 USDT |
20.0279 TON |
5.5693 USDT |
5.3219 USDT |
5.8167 USDT |
5.3699 USDT |
| 2024-08-30 |
5.4958 USDT |
6.6075 TON |
5.4958 USDT |
5.3349 USDT |
5.6566 USDT |
5.3696 USDT |
| 2024-08-28 |
5.8254 USDT |
0.4933 TON |
5.8254 USDT |
5.5332 USDT |
6.1175 USDT |
5.5332 USDT |
| 2024-08-26 |
5.9358 USDT |
29.4335 TON |
5.9358 USDT |
5.8000 USDT |
6.0716 USDT |
5.9102 USDT |
| 2024-08-24 |
6.2370 USDT |
1,825.1929 TON |
6.2370 USDT |
5.6500 USDT |
6.8240 USDT |
5.6500 USDT |
| 2024-08-23 |
6.5347 USDT |
5.5449 TON |
6.5347 USDT |
6.4666 USDT |
6.6028 USDT |
6.5442 USDT |
| 2024-08-22 |
6.6148 USDT |
10.2804 TON |
6.6148 USDT |
6.4666 USDT |
6.7629 USDT |
6.5633 USDT |
| 2024-08-19 |
6.8773 USDT |
4.9687 TON |
6.8773 USDT |
6.6624 USDT |
7.0921 USDT |
6.8231 USDT |
| 2024-08-18 |
6.6351 USDT |
3.2439 TON |
6.6351 USDT |
6.4666 USDT |
6.8037 USDT |
6.6832 USDT |
| 2024-08-17 |
6.7181 USDT |
79.6305 TON |
6.7181 USDT |
6.4465 USDT |
6.9896 USDT |
6.4995 USDT |
| 2024-08-16 |
6.5567 USDT |
8.3110 TON |
6.5567 USDT |
6.4311 USDT |
6.6823 USDT |
6.4995 USDT |