Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
6.3000 USDT |
73.5394 TON |
6.3000 USDT |
6.0000 USDT |
6.6000 USDT |
6.3697 USDT |
| 2024-04-19 |
7.0547 USDT |
218.5236 TON |
7.0547 USDT |
6.3317 USDT |
7.7778 USDT |
6.7630 USDT |
| 2024-04-18 |
6.3732 USDT |
29.1886 TON |
6.3732 USDT |
6.1633 USDT |
6.5831 USDT |
6.4272 USDT |
| 2024-04-17 |
6.3677 USDT |
38.5065 TON |
6.3677 USDT |
6.0354 USDT |
6.7000 USDT |
6.4272 USDT |
| 2024-04-16 |
6.4349 USDT |
77.4905 TON |
6.4349 USDT |
5.9635 USDT |
6.9063 USDT |
6.1447 USDT |
| 2024-04-15 |
6.9500 USDT |
64.3514 TON |
6.9500 USDT |
6.5000 USDT |
7.4000 USDT |
6.7833 USDT |