Identifier on Yobit: ton_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
3.1996 USDT |
7.0280 TON |
3.1996 USDT |
3.1038 USDT |
3.2955 USDT |
3.2955 USDT |
| 2025-07-25 |
3.2218 USDT |
0.3228 TON |
3.2218 USDT |
3.2208 USDT |
3.2228 USDT |
3.2228 USDT |
| 2025-07-24 |
3.1193 USDT |
3.7829 TON |
3.1193 USDT |
3.0159 USDT |
3.2228 USDT |
3.2228 USDT |
| 2025-07-23 |
3.3578 USDT |
192.0992 TON |
3.3578 USDT |
3.1600 USDT |
3.5556 USDT |
3.2441 USDT |
| 2025-07-22 |
3.3560 USDT |
7.5889 TON |
3.3560 USDT |
3.1668 USDT |
3.5452 USDT |
3.4731 USDT |
| 2025-07-21 |
3.2820 USDT |
102.5994 TON |
3.2820 USDT |
3.1540 USDT |
3.4100 USDT |
3.1620 USDT |
| 2025-07-20 |
3.2423 USDT |
135.3486 TON |
3.2423 USDT |
3.1538 USDT |
3.3309 USDT |
3.1540 USDT |
| 2025-07-19 |
3.2080 USDT |
23.4240 TON |
3.2080 USDT |
3.0924 USDT |
3.3236 USDT |
3.0924 USDT |
| 2025-07-18 |
3.1772 USDT |
26.6137 TON |
3.1772 USDT |
3.0308 USDT |
3.3236 USDT |
3.0924 USDT |
| 2025-07-17 |
3.0751 USDT |
9.3455 TON |
3.0751 USDT |
2.9499 USDT |
3.2004 USDT |
3.1695 USDT |
| 2025-07-16 |
3.0751 USDT |
8.8946 TON |
3.0751 USDT |
2.9499 USDT |
3.2004 USDT |
2.9499 USDT |
| 2025-07-15 |
2.9922 USDT |
2.7376 TON |
2.9922 USDT |
2.8845 USDT |
3.1000 USDT |
2.8845 USDT |
| 2025-07-14 |
2.9541 USDT |
21.2358 TON |
2.9541 USDT |
2.8816 USDT |
3.0266 USDT |
3.0266 USDT |
| 2025-07-12 |
2.9165 USDT |
80.2037 TON |
2.9165 USDT |
2.8105 USDT |
3.0225 USDT |
3.0225 USDT |
| 2025-07-11 |
2.9550 USDT |
10.7689 TON |
2.9550 USDT |
2.8100 USDT |
3.1000 USDT |
3.1000 USDT |
| 2025-07-10 |
2.8113 USDT |
24.3835 TON |
2.8113 USDT |
2.7399 USDT |
2.8826 USDT |
2.8826 USDT |
| 2025-07-09 |
2.7975 USDT |
10.5885 TON |
2.7975 USDT |
2.7399 USDT |
2.8551 USDT |
2.7399 USDT |
| 2025-07-07 |
2.8588 USDT |
18.8976 TON |
2.8588 USDT |
2.7364 USDT |
2.9811 USDT |
2.7412 USDT |
| 2025-07-06 |
2.9182 USDT |
422.5780 TON |
2.9182 USDT |
2.7364 USDT |
3.1000 USDT |
3.0000 USDT |
| 2025-07-05 |
2.7710 USDT |
1.1502 TON |
2.7710 USDT |
2.7437 USDT |
2.7983 USDT |
2.7438 USDT |
| 2025-07-04 |
2.8667 USDT |
18.0289 TON |
2.8667 USDT |
2.7812 USDT |
2.9521 USDT |
2.7812 USDT |
| 2025-07-02 |
2.8155 USDT |
4.1950 TON |
2.8155 USDT |
2.7825 USDT |
2.8486 USDT |
2.8486 USDT |
| 2025-07-01 |
2.8248 USDT |
4.2560 TON |
2.8248 USDT |
2.7825 USDT |
2.8671 USDT |
2.7825 USDT |
| 2025-06-30 |
2.8621 USDT |
10.9871 TON |
2.8621 USDT |
2.8208 USDT |
2.9033 USDT |
2.8208 USDT |
| 2025-06-29 |
2.8617 USDT |
10.8597 TON |
2.8617 USDT |
2.8200 USDT |
2.9033 USDT |
2.9028 USDT |
| 2025-06-28 |
2.8431 USDT |
122.7349 TON |
2.8431 USDT |
2.7837 USDT |
2.9025 USDT |
2.8200 USDT |
| 2025-06-27 |
2.9259 USDT |
72.4062 TON |
2.9259 USDT |
2.7509 USDT |
3.1010 USDT |
2.8500 USDT |
| 2025-06-26 |
2.8168 USDT |
25.1328 TON |
2.8168 USDT |
2.7437 USDT |
2.8898 USDT |
2.8599 USDT |
| 2025-06-24 |
2.8123 USDT |
0.7448 TON |
2.8123 USDT |
2.7086 USDT |
2.9159 USDT |
2.9159 USDT |
| 2025-06-23 |
2.7405 USDT |
126.4217 TON |
2.7405 USDT |
2.6710 USDT |
2.8100 USDT |
2.7022 USDT |
| 2025-06-21 |
2.9713 USDT |
5.8218 TON |
2.9713 USDT |
2.9187 USDT |
3.0238 USDT |
2.9187 USDT |
| 2025-06-19 |
2.9610 USDT |
0.4252 TON |
2.9610 USDT |
2.9107 USDT |
3.0113 USDT |
3.0072 USDT |
| 2025-06-18 |
3.0104 USDT |
8.4121 TON |
3.0104 USDT |
2.9107 USDT |
3.1100 USDT |
2.9107 USDT |
| 2025-06-17 |
3.0263 USDT |
25.7646 TON |
3.0263 USDT |
2.9425 USDT |
3.1100 USDT |
2.9425 USDT |
| 2025-06-16 |
3.0240 USDT |
0.0998 TON |
3.0240 USDT |
3.0210 USDT |
3.0270 USDT |
3.0262 USDT |
| 2025-06-15 |
2.9835 USDT |
5.3854 TON |
2.9835 USDT |
2.9400 USDT |
3.0270 USDT |
3.0270 USDT |
| 2025-06-14 |
3.0663 USDT |
5.1870 TON |
3.0663 USDT |
3.0546 USDT |
3.0780 USDT |
3.0780 USDT |
| 2025-06-13 |
3.0932 USDT |
441.7323 TON |
3.0932 USDT |
2.9365 USDT |
3.2500 USDT |
3.0006 USDT |
| 2025-06-11 |
3.1991 USDT |
46.8725 TON |
3.1991 USDT |
3.0330 USDT |
3.3651 USDT |
3.2000 USDT |
| 2025-06-09 |
3.4521 USDT |
9.5636 TON |
3.4521 USDT |
3.0478 USDT |
3.8564 USDT |
3.1118 USDT |
| 2025-06-08 |
3.1197 USDT |
11.9376 TON |
3.1197 USDT |
3.0325 USDT |
3.2068 USDT |
3.0325 USDT |
| 2025-06-07 |
3.1162 USDT |
33.2151 TON |
3.1162 USDT |
3.0255 USDT |
3.2068 USDT |
3.2068 USDT |
| 2025-06-06 |
3.1358 USDT |
119.6719 TON |
3.1358 USDT |
3.0237 USDT |
3.2479 USDT |
3.0237 USDT |
| 2025-06-05 |
3.1479 USDT |
117.5269 TON |
3.1479 USDT |
3.0478 USDT |
3.2479 USDT |
3.0478 USDT |
| 2025-06-04 |
3.4443 USDT |
4.7191 TON |
3.4443 USDT |
3.0323 USDT |
3.8564 USDT |
3.1584 USDT |
| 2025-06-03 |
3.2057 USDT |
100.0904 TON |
3.2057 USDT |
3.2048 USDT |
3.2066 USDT |
3.2066 USDT |
| 2025-06-02 |
3.1142 USDT |
8.1588 TON |
3.1142 USDT |
3.0237 USDT |
3.2047 USDT |
3.2047 USDT |
| 2025-05-31 |
3.2735 USDT |
109.3317 TON |
3.2735 USDT |
2.9369 USDT |
3.6100 USDT |
2.9569 USDT |
| 2025-05-30 |
3.3000 USDT |
10.0000 TON |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2025-05-29 |
3.4400 USDT |
0.0000 TON |
3.4400 USDT |
3.4400 USDT |
3.4400 USDT |
3.4400 USDT |