Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0533 WAVES |
0.0000 TOMO |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-03-24 |
0.0525 WAVES |
0.0412 TOMO |
0.0525 WAVES |
0.0517 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-03-23 |
0.0487 WAVES |
0.0000 TOMO |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-03-22 |
0.0487 WAVES |
0.0000 TOMO |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-03-21 |
0.0487 WAVES |
0.0000 TOMO |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-03-20 |
0.0487 WAVES |
0.0000 TOMO |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2022-03-19 |
0.0492 WAVES |
0.3385 TOMO |
0.0492 WAVES |
0.0487 WAVES |
0.0497 WAVES |
0.0487 WAVES |
| 2022-03-18 |
0.0510 WAVES |
0.3611 TOMO |
0.0510 WAVES |
0.0497 WAVES |
0.0523 WAVES |
0.0497 WAVES |
| 2022-03-17 |
0.0547 WAVES |
0.0685 TOMO |
0.0547 WAVES |
0.0538 WAVES |
0.0555 WAVES |
0.0555 WAVES |
| 2022-03-16 |
0.0523 WAVES |
0.6818 TOMO |
0.0523 WAVES |
0.0502 WAVES |
0.0544 WAVES |
0.0502 WAVES |
| 2022-03-15 |
0.0544 WAVES |
0.0112 TOMO |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2022-03-14 |
0.0577 WAVES |
0.0000 TOMO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-03-13 |
0.0577 WAVES |
0.0000 TOMO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-03-12 |
0.0577 WAVES |
0.0000 TOMO |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-03-11 |
0.0563 WAVES |
0.0712 TOMO |
0.0563 WAVES |
0.0549 WAVES |
0.0577 WAVES |
0.0577 WAVES |
| 2022-03-10 |
0.0542 WAVES |
0.7563 TOMO |
0.0542 WAVES |
0.0517 WAVES |
0.0566 WAVES |
0.0517 WAVES |
| 2022-03-09 |
0.0577 WAVES |
0.3556 TOMO |
0.0577 WAVES |
0.0566 WAVES |
0.0589 WAVES |
0.0566 WAVES |
| 2022-03-08 |
0.0630 WAVES |
3.4436 TOMO |
0.0630 WAVES |
0.0583 WAVES |
0.0677 WAVES |
0.0583 WAVES |
| 2022-03-07 |
0.0709 WAVES |
0.7148 TOMO |
0.0709 WAVES |
0.0677 WAVES |
0.0740 WAVES |
0.0677 WAVES |
| 2022-03-06 |
0.0755 WAVES |
0.0603 TOMO |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2022-03-05 |
0.0810 WAVES |
0.0355 TOMO |
0.0810 WAVES |
0.0802 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2022-03-04 |
0.0767 WAVES |
0.1423 TOMO |
0.0767 WAVES |
0.0733 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-03-03 |
0.0806 WAVES |
0.2001 TOMO |
0.0806 WAVES |
0.0794 WAVES |
0.0818 WAVES |
0.0802 WAVES |
| 2022-03-02 |
0.0830 WAVES |
0.0296 TOMO |
0.0830 WAVES |
0.0818 WAVES |
0.0842 WAVES |
0.0818 WAVES |
| 2022-03-01 |
0.0956 WAVES |
0.3368 TOMO |
0.0956 WAVES |
0.0842 WAVES |
0.1070 WAVES |
0.0851 WAVES |
| 2022-02-28 |
0.1132 WAVES |
0.1411 TOMO |
0.1132 WAVES |
0.1070 WAVES |
0.1193 WAVES |
0.1070 WAVES |
| 2022-02-27 |
0.1199 WAVES |
0.0125 TOMO |
0.1199 WAVES |
0.1193 WAVES |
0.1205 WAVES |
0.1193 WAVES |
| 2022-02-26 |
0.1333 WAVES |
0.1505 TOMO |
0.1333 WAVES |
0.1267 WAVES |
0.1399 WAVES |
0.1267 WAVES |
| 2022-02-25 |
0.1386 WAVES |
0.0832 TOMO |
0.1386 WAVES |
0.1345 WAVES |
0.1428 WAVES |
0.1345 WAVES |
| 2022-02-24 |
0.1508 WAVES |
0.0244 TOMO |
0.1508 WAVES |
0.1500 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2022-02-23 |
0.1449 WAVES |
0.0280 TOMO |
0.1449 WAVES |
0.1428 WAVES |
0.1471 WAVES |
0.1428 WAVES |
| 2022-02-22 |
0.1546 WAVES |
0.0122 TOMO |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-02-21 |
0.1471 WAVES |
0.0684 TOMO |
0.1471 WAVES |
0.1442 WAVES |
0.1500 WAVES |
0.1456 WAVES |
| 2022-02-20 |
0.1585 WAVES |
0.0115 TOMO |
0.1585 WAVES |
0.1577 WAVES |
0.1593 WAVES |
0.1593 WAVES |
| 2022-02-19 |
0.1569 WAVES |
0.0139 TOMO |
0.1569 WAVES |
0.1561 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-02-18 |
0.1561 WAVES |
0.0026 TOMO |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-02-17 |
0.1478 WAVES |
0.0120 TOMO |
0.1478 WAVES |
0.1471 WAVES |
0.1486 WAVES |
0.1471 WAVES |
| 2022-02-16 |
0.1500 WAVES |
0.0242 TOMO |
0.1500 WAVES |
0.1486 WAVES |
0.1515 WAVES |
0.1486 WAVES |
| 2022-02-15 |
0.1515 WAVES |
0.0122 TOMO |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
0.1515 WAVES |
| 2022-02-14 |
0.1609 WAVES |
0.0355 TOMO |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2022-02-13 |
0.1609 WAVES |
0.2714 TOMO |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2022-02-12 |
0.1547 WAVES |
0.1589 TOMO |
0.1547 WAVES |
0.1486 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2022-02-11 |
0.1486 WAVES |
0.0115 TOMO |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2022-02-10 |
0.1435 WAVES |
0.0680 TOMO |
0.1435 WAVES |
0.1399 WAVES |
0.1471 WAVES |
0.1399 WAVES |
| 2022-02-09 |
0.1464 WAVES |
0.0362 TOMO |
0.1464 WAVES |
0.1442 WAVES |
0.1486 WAVES |
0.1442 WAVES |
| 2022-02-08 |
0.1531 WAVES |
0.0242 TOMO |
0.1531 WAVES |
0.1486 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2022-02-07 |
0.1555 WAVES |
0.1203 TOMO |
0.1555 WAVES |
0.1486 WAVES |
0.1625 WAVES |
0.1486 WAVES |
| 2022-02-06 |
0.1722 WAVES |
1.0824 TOMO |
0.1722 WAVES |
0.1577 WAVES |
0.1868 WAVES |
0.1577 WAVES |
| 2022-02-05 |
0.1456 WAVES |
0.6496 TOMO |
0.1456 WAVES |
0.1080 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2022-02-04 |
0.1080 WAVES |
0.0000 TOMO |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |