Crypto exchange Yobit

Market TomoChain (TOMO) / Waves (WAVES)

Identifier on Yobit: tomo_waves
Price
Date Price Volume Open Low High Close
2025-04-22 0.4514 WAVES 0.0000 TOMO 0.4514 WAVES 0.4514 WAVES 0.4514 WAVES 0.4514 WAVES
2025-04-21 0.4560 WAVES 0.2091 TOMO 0.4560 WAVES 0.4514 WAVES 0.4605 WAVES 0.4514 WAVES
2025-04-20 0.4787 WAVES 0.0000 TOMO 0.4787 WAVES 0.4787 WAVES 0.4787 WAVES 0.4787 WAVES
2025-04-19 0.4742 WAVES 0.0026 TOMO 0.4742 WAVES 0.4698 WAVES 0.4787 WAVES 0.4787 WAVES
2025-04-18 0.4559 WAVES 0.0000 TOMO 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES
2025-04-17 0.4559 WAVES 0.0000 TOMO 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES
2025-04-16 0.4559 WAVES 0.0000 TOMO 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES
2025-04-15 0.4559 WAVES 0.0000 TOMO 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES
2025-04-14 0.4559 WAVES 0.0000 TOMO 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES
2025-04-13 0.4559 WAVES 0.0000 TOMO 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES
2025-04-12 0.4559 WAVES 0.0000 TOMO 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES 0.4559 WAVES
2025-04-11 0.4628 WAVES 0.0878 TOMO 0.4628 WAVES 0.4559 WAVES 0.4698 WAVES 0.4559 WAVES
2025-04-10 0.4932 WAVES 0.0000 TOMO 0.4932 WAVES 0.4932 WAVES 0.4932 WAVES 0.4932 WAVES
2025-04-09 0.4932 WAVES 0.0000 TOMO 0.4932 WAVES 0.4932 WAVES 0.4932 WAVES 0.4932 WAVES
2025-04-08 0.4908 WAVES 0.0160 TOMO 0.4908 WAVES 0.4884 WAVES 0.4932 WAVES 0.4932 WAVES
2025-04-06 0.4788 WAVES 0.0576 TOMO 0.4788 WAVES 0.4740 WAVES 0.4835 WAVES 0.4835 WAVES
2025-04-05 0.4719 WAVES 0.0022 TOMO 0.4719 WAVES 0.4698 WAVES 0.4740 WAVES 0.4740 WAVES
2025-04-04 0.4695 WAVES 0.0072 TOMO 0.4695 WAVES 0.4693 WAVES 0.4698 WAVES 0.4698 WAVES
2025-04-03 0.4624 WAVES 0.0613 TOMO 0.4624 WAVES 0.4555 WAVES 0.4693 WAVES 0.4693 WAVES
2025-04-02 0.4466 WAVES 0.1015 TOMO 0.4466 WAVES 0.4377 WAVES 0.4555 WAVES 0.4555 WAVES
2025-04-01 0.4312 WAVES 0.0239 TOMO 0.4312 WAVES 0.4291 WAVES 0.4334 WAVES 0.4334 WAVES
2025-03-31 0.4249 WAVES 0.1108 TOMO 0.4249 WAVES 0.4165 WAVES 0.4334 WAVES 0.4334 WAVES
2025-03-30 0.4144 WAVES 0.0362 TOMO 0.4144 WAVES 0.4124 WAVES 0.4165 WAVES 0.4165 WAVES
2025-03-29 0.4124 WAVES 0.0000 TOMO 0.4124 WAVES 0.4124 WAVES 0.4124 WAVES 0.4124 WAVES
2025-03-27 0.3923 WAVES 0.0000 TOMO 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES
2025-03-26 0.3923 WAVES 0.0000 TOMO 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES
2025-03-25 0.3923 WAVES 0.0000 TOMO 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES
2025-03-24 0.3923 WAVES 0.0000 TOMO 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES
2025-03-23 0.3923 WAVES 0.0000 TOMO 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES
2025-03-22 0.3923 WAVES 0.0000 TOMO 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES
2025-03-20 0.3923 WAVES 0.0000 TOMO 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES
2025-03-19 0.3923 WAVES 0.0000 TOMO 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES
2025-03-18 0.3923 WAVES 0.0000 TOMO 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES
2025-03-17 0.3923 WAVES 0.0000 TOMO 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES 0.3923 WAVES
2025-03-16 0.3904 WAVES 0.0236 TOMO 0.3904 WAVES 0.3885 WAVES 0.3923 WAVES 0.3923 WAVES
2025-03-15 0.3885 WAVES 0.0000 TOMO 0.3885 WAVES 0.3885 WAVES 0.3885 WAVES 0.3885 WAVES
2025-03-14 0.3885 WAVES 0.0000 TOMO 0.3885 WAVES 0.3885 WAVES 0.3885 WAVES 0.3885 WAVES
2025-03-13 0.3885 WAVES 0.0223 TOMO 0.3885 WAVES 0.3885 WAVES 0.3885 WAVES 0.3885 WAVES
2025-03-12 0.3865 WAVES 0.0244 TOMO 0.3865 WAVES 0.3846 WAVES 0.3885 WAVES 0.3885 WAVES
2025-03-11 0.3865 WAVES 0.0020 TOMO 0.3865 WAVES 0.3846 WAVES 0.3885 WAVES 0.3885 WAVES
2025-03-10 0.3846 WAVES 0.0000 TOMO 0.3846 WAVES 0.3846 WAVES 0.3846 WAVES 0.3846 WAVES
2025-03-09 0.3846 WAVES 0.0000 TOMO 0.3846 WAVES 0.3846 WAVES 0.3846 WAVES 0.3846 WAVES
2025-03-08 0.3846 WAVES 0.0230 TOMO 0.3846 WAVES 0.3846 WAVES 0.3846 WAVES 0.3846 WAVES
2025-03-07 0.3846 WAVES 0.0230 TOMO 0.3846 WAVES 0.3846 WAVES 0.3846 WAVES 0.3846 WAVES
2025-03-06 0.3808 WAVES 0.0000 TOMO 0.3808 WAVES 0.3808 WAVES 0.3808 WAVES 0.3808 WAVES
2025-03-05 0.3808 WAVES 0.1948 TOMO 0.3808 WAVES 0.3808 WAVES 0.3808 WAVES 0.3808 WAVES
2025-03-04 0.3808 WAVES 0.4896 TOMO 0.3808 WAVES 0.3808 WAVES 0.3808 WAVES 0.3808 WAVES
2025-03-03 0.3808 WAVES 0.0757 TOMO 0.3808 WAVES 0.3808 WAVES 0.3808 WAVES 0.3808 WAVES
2025-03-02 0.3808 WAVES 0.1379 TOMO 0.3808 WAVES 0.3808 WAVES 0.3808 WAVES 0.3808 WAVES
2025-03-01 0.3808 WAVES 0.0611 TOMO 0.3808 WAVES 0.3808 WAVES 0.3808 WAVES 0.3808 WAVES