Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.4654 WAVES |
0.3850 TOMO |
0.4654 WAVES |
0.4425 WAVES |
0.4884 WAVES |
0.4884 WAVES |
| 2025-12-29 |
0.4633 WAVES |
0.3319 TOMO |
0.4633 WAVES |
0.4425 WAVES |
0.4840 WAVES |
0.4787 WAVES |
| 2025-12-28 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2025-12-27 |
0.5082 WAVES |
0.1385 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2025-12-26 |
0.5082 WAVES |
0.0700 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2025-12-25 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2025-12-24 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2025-12-23 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2025-12-22 |
0.5082 WAVES |
0.0000 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2025-12-20 |
0.5082 WAVES |
0.0035 TOMO |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
0.5082 WAVES |
| 2025-12-19 |
0.5032 WAVES |
0.0000 TOMO |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2025-12-18 |
0.5032 WAVES |
0.0000 TOMO |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2025-12-16 |
0.5007 WAVES |
0.0441 TOMO |
0.5007 WAVES |
0.4982 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2025-12-15 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-12-13 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-12-12 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-12-11 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-12-10 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-12-08 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-12-07 |
0.4932 WAVES |
0.0225 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-12-06 |
0.4908 WAVES |
0.0245 TOMO |
0.4908 WAVES |
0.4884 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-12-05 |
0.4835 WAVES |
0.0257 TOMO |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
| 2025-12-04 |
0.4787 WAVES |
0.0000 TOMO |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-12-02 |
0.4787 WAVES |
0.0000 TOMO |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-12-01 |
0.4787 WAVES |
0.0000 TOMO |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-11-30 |
0.4787 WAVES |
0.0000 TOMO |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-11-29 |
0.4787 WAVES |
0.0000 TOMO |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-11-28 |
0.4764 WAVES |
0.0264 TOMO |
0.4764 WAVES |
0.4740 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-11-27 |
0.4670 WAVES |
0.0471 TOMO |
0.4670 WAVES |
0.4647 WAVES |
0.4693 WAVES |
0.4693 WAVES |
| 2025-11-25 |
0.4681 WAVES |
0.2632 TOMO |
0.4681 WAVES |
0.4425 WAVES |
0.4937 WAVES |
0.4425 WAVES |
| 2025-11-24 |
0.5220 WAVES |
0.2469 TOMO |
0.5220 WAVES |
0.4987 WAVES |
0.5454 WAVES |
0.4987 WAVES |
| 2025-11-23 |
0.5726 WAVES |
0.0000 TOMO |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
| 2025-11-21 |
0.5726 WAVES |
0.0000 TOMO |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
| 2025-11-20 |
0.5726 WAVES |
0.0211 TOMO |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
| 2025-11-18 |
0.5670 WAVES |
0.0225 TOMO |
0.5670 WAVES |
0.5670 WAVES |
0.5670 WAVES |
0.5670 WAVES |
| 2025-11-17 |
0.5614 WAVES |
0.0235 TOMO |
0.5614 WAVES |
0.5614 WAVES |
0.5614 WAVES |
0.5614 WAVES |
| 2025-11-16 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-14 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-13 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-12 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-11 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-10 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-08 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-07 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-06 |
0.5503 WAVES |
0.0494 TOMO |
0.5503 WAVES |
0.5448 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-05 |
0.5395 WAVES |
0.0533 TOMO |
0.5395 WAVES |
0.5341 WAVES |
0.5448 WAVES |
0.5448 WAVES |
| 2025-11-04 |
0.5210 WAVES |
0.1255 TOMO |
0.5210 WAVES |
0.5133 WAVES |
0.5288 WAVES |
0.5288 WAVES |
| 2025-11-03 |
0.5057 WAVES |
0.0718 TOMO |
0.5057 WAVES |
0.4982 WAVES |
0.5133 WAVES |
0.5133 WAVES |
| 2025-11-01 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-31 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |