Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.1786 WAVES |
0.0807 TOMO |
0.1786 WAVES |
0.1742 WAVES |
0.1831 WAVES |
0.1831 WAVES |
| 2022-05-13 |
0.1691 WAVES |
0.0724 TOMO |
0.1691 WAVES |
0.1641 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2022-05-12 |
0.1712 WAVES |
0.1731 TOMO |
0.1712 WAVES |
0.1593 WAVES |
0.1831 WAVES |
0.1708 WAVES |
| 2022-05-11 |
0.1307 WAVES |
0.3623 TOMO |
0.1307 WAVES |
0.1113 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-05-10 |
0.1086 WAVES |
0.0293 TOMO |
0.1086 WAVES |
0.1049 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2022-05-09 |
0.1059 WAVES |
0.0321 TOMO |
0.1059 WAVES |
0.1049 WAVES |
0.1070 WAVES |
0.1049 WAVES |
| 2022-05-08 |
0.1136 WAVES |
0.0122 TOMO |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2022-05-07 |
0.1147 WAVES |
0.0000 TOMO |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2022-05-06 |
0.1072 WAVES |
0.0584 TOMO |
0.1072 WAVES |
0.0998 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2022-05-05 |
0.1050 WAVES |
2.1445 TOMO |
0.1050 WAVES |
0.0998 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2022-05-04 |
0.1150 WAVES |
0.2071 TOMO |
0.1150 WAVES |
0.1070 WAVES |
0.1230 WAVES |
0.1070 WAVES |
| 2022-05-03 |
0.1194 WAVES |
0.0366 TOMO |
0.1194 WAVES |
0.1182 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2022-05-02 |
0.1158 WAVES |
0.0366 TOMO |
0.1158 WAVES |
0.1147 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-05-01 |
0.1108 WAVES |
0.0730 TOMO |
0.1108 WAVES |
0.1080 WAVES |
0.1136 WAVES |
0.1080 WAVES |
| 2022-04-30 |
0.1054 WAVES |
0.0545 TOMO |
0.1054 WAVES |
0.1028 WAVES |
0.1080 WAVES |
0.1028 WAVES |
| 2022-04-29 |
0.1023 WAVES |
0.0729 TOMO |
0.1023 WAVES |
0.0998 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2022-04-28 |
0.0983 WAVES |
0.0235 TOMO |
0.0983 WAVES |
0.0978 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2022-04-27 |
0.0954 WAVES |
0.0417 TOMO |
0.0954 WAVES |
0.0940 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2022-04-26 |
0.0917 WAVES |
0.0619 TOMO |
0.0917 WAVES |
0.0894 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2022-04-25 |
0.0860 WAVES |
0.0979 TOMO |
0.0860 WAVES |
0.0826 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2022-04-24 |
0.0802 WAVES |
0.0490 TOMO |
0.0802 WAVES |
0.0778 WAVES |
0.0826 WAVES |
0.0778 WAVES |
| 2022-04-23 |
0.0778 WAVES |
0.0482 TOMO |
0.0778 WAVES |
0.0763 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2022-04-22 |
0.0766 WAVES |
0.0244 TOMO |
0.0766 WAVES |
0.0763 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-04-21 |
0.0729 WAVES |
0.0484 TOMO |
0.0729 WAVES |
0.0718 WAVES |
0.0740 WAVES |
0.0718 WAVES |
| 2022-04-20 |
0.0786 WAVES |
0.0000 TOMO |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-19 |
0.0786 WAVES |
0.0000 TOMO |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-18 |
0.0759 WAVES |
0.0857 TOMO |
0.0759 WAVES |
0.0733 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2022-04-17 |
0.0733 WAVES |
0.0000 TOMO |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-04-16 |
0.0733 WAVES |
0.0000 TOMO |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-04-15 |
0.0733 WAVES |
0.0000 TOMO |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-04-14 |
0.0733 WAVES |
0.0000 TOMO |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-04-13 |
0.0722 WAVES |
0.0367 TOMO |
0.0722 WAVES |
0.0711 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2022-04-12 |
0.0677 WAVES |
0.0269 TOMO |
0.0677 WAVES |
0.0670 WAVES |
0.0684 WAVES |
0.0670 WAVES |
| 2022-04-11 |
0.0701 WAVES |
0.0858 TOMO |
0.0701 WAVES |
0.0677 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-04-10 |
0.0670 WAVES |
0.0324 TOMO |
0.0670 WAVES |
0.0664 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-04-09 |
0.0623 WAVES |
0.1061 TOMO |
0.0623 WAVES |
0.0583 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2022-04-08 |
0.0601 WAVES |
0.0488 TOMO |
0.0601 WAVES |
0.0589 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-04-07 |
0.0583 WAVES |
0.0243 TOMO |
0.0583 WAVES |
0.0577 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-04-06 |
0.0547 WAVES |
0.0769 TOMO |
0.0547 WAVES |
0.0517 WAVES |
0.0577 WAVES |
0.0544 WAVES |
| 2022-04-05 |
0.0475 WAVES |
0.2127 TOMO |
0.0475 WAVES |
0.0433 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-04-04 |
0.0413 WAVES |
0.1759 TOMO |
0.0413 WAVES |
0.0384 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2022-04-03 |
0.0368 WAVES |
0.1529 TOMO |
0.0368 WAVES |
0.0348 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2022-04-02 |
0.0300 WAVES |
0.0000 TOMO |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-01 |
0.0300 WAVES |
0.0000 TOMO |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-31 |
0.0300 WAVES |
0.1084 TOMO |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-03-30 |
0.0399 WAVES |
0.0007 TOMO |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-03-29 |
0.0434 WAVES |
3.8038 TOMO |
0.0434 WAVES |
0.0399 WAVES |
0.0468 WAVES |
0.0399 WAVES |
| 2022-03-28 |
0.0483 WAVES |
0.1755 TOMO |
0.0483 WAVES |
0.0468 WAVES |
0.0497 WAVES |
0.0468 WAVES |
| 2022-03-27 |
0.0497 WAVES |
0.0000 TOMO |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-03-26 |
0.0500 WAVES |
0.0242 TOMO |
0.0500 WAVES |
0.0497 WAVES |
0.0502 WAVES |
0.0497 WAVES |