Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4835 WAVES |
0.0257 TOMO |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
0.4835 WAVES |
| 2025-12-04 |
0.4787 WAVES |
0.0000 TOMO |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-12-02 |
0.4787 WAVES |
0.0000 TOMO |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-12-01 |
0.4787 WAVES |
0.0000 TOMO |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-11-30 |
0.4787 WAVES |
0.0000 TOMO |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-11-29 |
0.4787 WAVES |
0.0000 TOMO |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-11-28 |
0.4764 WAVES |
0.0264 TOMO |
0.4764 WAVES |
0.4740 WAVES |
0.4787 WAVES |
0.4787 WAVES |
| 2025-11-27 |
0.4670 WAVES |
0.0471 TOMO |
0.4670 WAVES |
0.4647 WAVES |
0.4693 WAVES |
0.4693 WAVES |
| 2025-11-25 |
0.4681 WAVES |
0.2632 TOMO |
0.4681 WAVES |
0.4425 WAVES |
0.4937 WAVES |
0.4425 WAVES |
| 2025-11-24 |
0.5220 WAVES |
0.2469 TOMO |
0.5220 WAVES |
0.4987 WAVES |
0.5454 WAVES |
0.4987 WAVES |
| 2025-11-23 |
0.5726 WAVES |
0.0000 TOMO |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
| 2025-11-21 |
0.5726 WAVES |
0.0000 TOMO |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
| 2025-11-20 |
0.5726 WAVES |
0.0211 TOMO |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
0.5726 WAVES |
| 2025-11-18 |
0.5670 WAVES |
0.0225 TOMO |
0.5670 WAVES |
0.5670 WAVES |
0.5670 WAVES |
0.5670 WAVES |
| 2025-11-17 |
0.5614 WAVES |
0.0235 TOMO |
0.5614 WAVES |
0.5614 WAVES |
0.5614 WAVES |
0.5614 WAVES |
| 2025-11-16 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-14 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-13 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-12 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-11 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-10 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-08 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-07 |
0.5558 WAVES |
0.0000 TOMO |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-06 |
0.5503 WAVES |
0.0494 TOMO |
0.5503 WAVES |
0.5448 WAVES |
0.5558 WAVES |
0.5558 WAVES |
| 2025-11-05 |
0.5395 WAVES |
0.0533 TOMO |
0.5395 WAVES |
0.5341 WAVES |
0.5448 WAVES |
0.5448 WAVES |
| 2025-11-04 |
0.5210 WAVES |
0.1255 TOMO |
0.5210 WAVES |
0.5133 WAVES |
0.5288 WAVES |
0.5288 WAVES |
| 2025-11-03 |
0.5057 WAVES |
0.0718 TOMO |
0.5057 WAVES |
0.4982 WAVES |
0.5133 WAVES |
0.5133 WAVES |
| 2025-11-01 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-31 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-30 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-29 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-28 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-27 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-26 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-25 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-24 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-23 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-22 |
0.4932 WAVES |
0.0696 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-21 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-20 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-19 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-18 |
0.4932 WAVES |
0.0000 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-17 |
0.4932 WAVES |
0.0703 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-16 |
0.4932 WAVES |
0.0720 TOMO |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-15 |
0.4860 WAVES |
0.0931 TOMO |
0.4860 WAVES |
0.4787 WAVES |
0.4932 WAVES |
0.4932 WAVES |
| 2025-10-14 |
0.4490 WAVES |
0.2127 TOMO |
0.4490 WAVES |
0.4334 WAVES |
0.4647 WAVES |
0.4647 WAVES |
| 2025-10-13 |
0.4356 WAVES |
0.0522 TOMO |
0.4356 WAVES |
0.4334 WAVES |
0.4377 WAVES |
0.4377 WAVES |
| 2025-10-12 |
0.4207 WAVES |
0.1403 TOMO |
0.4207 WAVES |
0.4124 WAVES |
0.4291 WAVES |
0.4291 WAVES |
| 2025-10-11 |
0.4024 WAVES |
0.9010 TOMO |
0.4024 WAVES |
0.3923 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2025-10-10 |
0.3923 WAVES |
0.0000 TOMO |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |
0.3923 WAVES |