Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.4740 WAVES |
0.0000 TOMO |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2025-07-01 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2025-06-30 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2025-06-28 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2025-06-27 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2025-06-26 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2025-06-25 |
0.4006 WAVES |
0.0000 TOMO |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
0.4006 WAVES |
| 2025-06-23 |
0.4108 WAVES |
0.1607 TOMO |
0.4108 WAVES |
0.4006 WAVES |
0.4211 WAVES |
0.4006 WAVES |
| 2025-06-22 |
0.4165 WAVES |
0.0000 TOMO |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-06-21 |
0.4165 WAVES |
0.0000 TOMO |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-06-20 |
0.4165 WAVES |
0.0000 TOMO |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-06-19 |
0.4165 WAVES |
0.0000 TOMO |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-06-18 |
0.4165 WAVES |
0.0000 TOMO |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
0.4165 WAVES |
| 2025-06-16 |
0.4124 WAVES |
0.0000 TOMO |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2025-06-15 |
0.4124 WAVES |
0.0000 TOMO |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2025-06-14 |
0.4124 WAVES |
0.0000 TOMO |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2025-06-12 |
0.4085 WAVES |
0.0717 TOMO |
0.4085 WAVES |
0.4046 WAVES |
0.4124 WAVES |
0.4124 WAVES |
| 2025-06-11 |
0.4046 WAVES |
0.0000 TOMO |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2025-06-09 |
0.4046 WAVES |
0.0000 TOMO |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2025-06-08 |
0.4046 WAVES |
0.0000 TOMO |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2025-06-07 |
0.4046 WAVES |
0.0000 TOMO |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2025-06-06 |
0.3910 WAVES |
0.5244 TOMO |
0.3910 WAVES |
0.3774 WAVES |
0.4046 WAVES |
0.4046 WAVES |
| 2025-06-05 |
0.3963 WAVES |
0.0034 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-06-04 |
0.3963 WAVES |
0.0000 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-06-03 |
0.3963 WAVES |
0.0000 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-06-02 |
0.3963 WAVES |
0.0000 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-06-01 |
0.3963 WAVES |
0.0000 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-31 |
0.3963 WAVES |
1.4722 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-30 |
0.3963 WAVES |
0.0000 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-29 |
0.3963 WAVES |
0.3731 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-28 |
0.3963 WAVES |
0.0103 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-27 |
0.3963 WAVES |
0.0722 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-26 |
0.3963 WAVES |
0.9769 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-25 |
0.3963 WAVES |
0.1718 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-24 |
0.3963 WAVES |
0.0714 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-23 |
0.3963 WAVES |
0.0000 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-22 |
0.3963 WAVES |
0.0000 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-21 |
0.3963 WAVES |
0.0000 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-20 |
0.3963 WAVES |
0.0000 TOMO |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-19 |
0.3943 WAVES |
0.0300 TOMO |
0.3943 WAVES |
0.3923 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2025-05-18 |
0.3737 WAVES |
0.0000 TOMO |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2025-05-17 |
0.3737 WAVES |
0.0000 TOMO |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2025-05-16 |
0.3737 WAVES |
0.0000 TOMO |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
0.3737 WAVES |
| 2025-05-15 |
0.4016 WAVES |
3.8093 TOMO |
0.4016 WAVES |
0.3737 WAVES |
0.4295 WAVES |
0.3737 WAVES |
| 2025-05-14 |
0.4016 WAVES |
3.8863 TOMO |
0.4016 WAVES |
0.3737 WAVES |
0.4295 WAVES |
0.3737 WAVES |
| 2025-05-13 |
0.4295 WAVES |
0.0000 TOMO |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
| 2025-05-12 |
0.4360 WAVES |
0.0578 TOMO |
0.4360 WAVES |
0.4295 WAVES |
0.4425 WAVES |
0.4295 WAVES |
| 2025-05-11 |
0.4470 WAVES |
0.0684 TOMO |
0.4470 WAVES |
0.4425 WAVES |
0.4514 WAVES |
0.4425 WAVES |
| 2025-05-10 |
0.4740 WAVES |
0.0000 TOMO |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
| 2025-05-09 |
0.4740 WAVES |
0.0000 TOMO |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |
0.4740 WAVES |