Identifier on Yobit: tomo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.1091 WAVES |
0.0000 TOMO |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2021-12-14 |
0.1086 WAVES |
0.0244 TOMO |
0.1086 WAVES |
0.1080 WAVES |
0.1091 WAVES |
0.1091 WAVES |
| 2021-12-13 |
0.1044 WAVES |
0.0615 TOMO |
0.1044 WAVES |
0.1018 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2021-12-12 |
0.1018 WAVES |
0.0033 TOMO |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
0.1018 WAVES |
| 2021-12-11 |
0.0988 WAVES |
0.0371 TOMO |
0.0988 WAVES |
0.0959 WAVES |
0.1018 WAVES |
0.0959 WAVES |
| 2021-12-10 |
0.0988 WAVES |
0.0336 TOMO |
0.0988 WAVES |
0.0978 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2021-12-09 |
0.0931 WAVES |
0.0591 TOMO |
0.0931 WAVES |
0.0894 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2021-12-08 |
0.0894 WAVES |
0.0000 TOMO |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2021-12-07 |
0.0894 WAVES |
0.1031 TOMO |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2021-12-06 |
0.0894 WAVES |
0.3446 TOMO |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2021-12-05 |
0.0903 WAVES |
0.1074 TOMO |
0.0903 WAVES |
0.0894 WAVES |
0.0912 WAVES |
0.0894 WAVES |
| 2021-12-04 |
0.0936 WAVES |
0.0427 TOMO |
0.0936 WAVES |
0.0903 WAVES |
0.0968 WAVES |
0.0912 WAVES |
| 2021-12-03 |
0.0945 WAVES |
0.0106 TOMO |
0.0945 WAVES |
0.0940 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-02 |
0.0905 WAVES |
0.0578 TOMO |
0.0905 WAVES |
0.0889 WAVES |
0.0921 WAVES |
0.0889 WAVES |
| 2021-12-01 |
0.0945 WAVES |
0.4730 TOMO |
0.0945 WAVES |
0.0921 WAVES |
0.0968 WAVES |
0.0921 WAVES |
| 2021-11-30 |
0.0988 WAVES |
0.9519 TOMO |
0.0988 WAVES |
0.0968 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-11-29 |
0.1008 WAVES |
0.0123 TOMO |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-11-28 |
0.1070 WAVES |
0.0115 TOMO |
0.1070 WAVES |
0.1038 WAVES |
0.1102 WAVES |
0.1038 WAVES |
| 2021-11-27 |
0.1038 WAVES |
0.0000 TOMO |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2021-11-26 |
0.1060 WAVES |
0.5786 TOMO |
0.1060 WAVES |
0.1018 WAVES |
0.1102 WAVES |
0.1038 WAVES |
| 2021-11-25 |
0.0978 WAVES |
0.8234 TOMO |
0.0978 WAVES |
0.0968 WAVES |
0.0988 WAVES |
0.0968 WAVES |
| 2021-11-24 |
0.0998 WAVES |
0.0840 TOMO |
0.0998 WAVES |
0.0968 WAVES |
0.1028 WAVES |
0.0988 WAVES |
| 2021-11-23 |
0.0940 WAVES |
0.5739 TOMO |
0.0940 WAVES |
0.0912 WAVES |
0.0968 WAVES |
0.0968 WAVES |
| 2021-11-22 |
0.0936 WAVES |
0.5763 TOMO |
0.0936 WAVES |
0.0912 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2021-11-21 |
0.0859 WAVES |
0.0042 TOMO |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2021-11-20 |
0.0859 WAVES |
0.0000 TOMO |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2021-11-19 |
0.0886 WAVES |
0.0153 TOMO |
0.0886 WAVES |
0.0859 WAVES |
0.0912 WAVES |
0.0859 WAVES |
| 2021-11-18 |
0.0877 WAVES |
0.0511 TOMO |
0.0877 WAVES |
0.0859 WAVES |
0.0894 WAVES |
0.0859 WAVES |
| 2021-11-17 |
0.0912 WAVES |
0.0573 TOMO |
0.0912 WAVES |
0.0894 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2021-11-16 |
0.0856 WAVES |
0.1108 TOMO |
0.0856 WAVES |
0.0818 WAVES |
0.0894 WAVES |
0.0894 WAVES |
| 2021-11-15 |
0.0806 WAVES |
0.6604 TOMO |
0.0806 WAVES |
0.0794 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2021-11-14 |
0.0786 WAVES |
0.0000 TOMO |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2021-11-13 |
0.0770 WAVES |
1.3589 TOMO |
0.0770 WAVES |
0.0755 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2021-11-12 |
0.0748 WAVES |
0.0000 TOMO |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-11-11 |
0.0748 WAVES |
0.0000 TOMO |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-11-10 |
0.0748 WAVES |
0.0000 TOMO |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-11-09 |
0.0748 WAVES |
0.0000 TOMO |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-11-08 |
0.0748 WAVES |
0.0000 TOMO |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-11-07 |
0.0733 WAVES |
0.6959 TOMO |
0.0733 WAVES |
0.0718 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2021-11-06 |
0.0718 WAVES |
0.0100 TOMO |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2021-11-05 |
0.0684 WAVES |
0.0000 TOMO |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2021-11-04 |
0.0684 WAVES |
0.0000 TOMO |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2021-11-03 |
0.0684 WAVES |
0.7378 TOMO |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2021-11-02 |
0.0718 WAVES |
0.0000 TOMO |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2021-11-01 |
0.0701 WAVES |
1.4980 TOMO |
0.0701 WAVES |
0.0684 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2021-10-31 |
0.0667 WAVES |
1.2129 TOMO |
0.0667 WAVES |
0.0650 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2021-10-30 |
0.0613 WAVES |
0.0000 TOMO |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2021-10-29 |
0.0613 WAVES |
0.0000 TOMO |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2021-10-28 |
0.0613 WAVES |
0.0000 TOMO |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2021-10-27 |
0.0632 WAVES |
0.0279 TOMO |
0.0632 WAVES |
0.0613 WAVES |
0.0650 WAVES |
0.0613 WAVES |