Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
46.3846 |
0.0426 TOMO |
46.3846 |
46.1538 |
46.6153 |
46.1538 |
| 2025-04-02 |
47.0838 |
0.1225 TOMO |
47.0838 |
46.6153 |
47.5523 |
46.6153 |
| 2025-04-01 |
47.5523 |
0.0211 TOMO |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2025-03-31 |
48.7796 |
0.1691 TOMO |
48.7796 |
47.0815 |
50.4777 |
50.4777 |
| 2025-03-30 |
48.0278 |
0.0362 TOMO |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2025-03-29 |
48.0278 |
0.0362 TOMO |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2025-03-28 |
48.0278 |
0.0000 TOMO |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2025-03-27 |
48.5081 |
0.0000 TOMO |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2025-03-26 |
48.5081 |
0.0000 TOMO |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2025-03-25 |
48.5081 |
0.0000 TOMO |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2025-03-24 |
48.5081 |
0.0000 TOMO |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2025-03-22 |
48.5081 |
0.0000 TOMO |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2025-03-21 |
48.5081 |
0.0000 TOMO |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2025-03-20 |
49.2430 |
0.2128 TOMO |
49.2430 |
48.5081 |
49.9779 |
48.5081 |
| 2025-03-19 |
49.9779 |
0.0000 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-18 |
49.9779 |
0.0000 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-17 |
49.9779 |
0.0000 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-16 |
49.9779 |
0.0235 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-15 |
49.9779 |
0.0000 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-14 |
49.9779 |
0.0000 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-13 |
49.9779 |
0.0000 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-12 |
49.9779 |
0.0223 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-11 |
49.9779 |
0.0000 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-10 |
49.9779 |
0.0000 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-09 |
49.9779 |
0.0000 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-08 |
49.9779 |
0.0000 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-07 |
49.9779 |
0.0230 TOMO |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2025-03-06 |
49.4831 |
0.0000 TOMO |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2025-03-05 |
49.7305 |
0.0032 TOMO |
49.7305 |
49.4831 |
49.9779 |
49.4831 |
| 2025-03-04 |
50.2278 |
0.0746 TOMO |
50.2278 |
49.9779 |
50.4777 |
49.9779 |
| 2025-03-03 |
50.7301 |
0.0692 TOMO |
50.7301 |
50.4777 |
50.9825 |
50.4777 |
| 2025-03-02 |
51.2374 |
0.0765 TOMO |
51.2374 |
50.9825 |
51.4923 |
50.9825 |
| 2025-03-01 |
51.7498 |
0.0608 TOMO |
51.7498 |
51.4923 |
52.0073 |
51.4923 |
| 2025-02-28 |
52.0073 |
0.0000 TOMO |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2025-02-27 |
52.0073 |
0.0000 TOMO |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2025-02-26 |
52.2673 |
0.0734 TOMO |
52.2673 |
52.0073 |
52.5273 |
52.0073 |
| 2025-02-25 |
54.4219 |
0.5870 TOMO |
54.4219 |
52.5273 |
56.3164 |
52.5273 |
| 2025-02-24 |
56.0000 |
0.0000 TOMO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-02-23 |
57.0114 |
0.2555 TOMO |
57.0114 |
56.0000 |
58.0228 |
56.0000 |
| 2025-02-22 |
57.0114 |
0.2512 TOMO |
57.0114 |
56.0000 |
58.0228 |
56.0000 |
| 2025-02-21 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-20 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-19 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-18 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-17 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-16 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-15 |
58.0228 |
0.0714 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-14 |
61.5924 |
0.0000 TOMO |
61.5924 |
61.5924 |
61.5924 |
61.5924 |
| 2025-02-13 |
61.2875 |
0.0760 TOMO |
61.2875 |
60.9826 |
61.5924 |
61.5924 |
| 2025-02-12 |
56.3164 |
0.0255 TOMO |
56.3164 |
56.3164 |
56.3164 |
56.3164 |