Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
33.9035 |
0.0000 TOMO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2025-08-07 |
33.9035 |
0.0000 TOMO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2025-08-06 |
33.9035 |
0.0000 TOMO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2025-08-05 |
33.9035 |
0.0000 TOMO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2025-08-04 |
33.9035 |
0.0000 TOMO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2025-08-03 |
33.9035 |
0.0000 TOMO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2025-08-02 |
33.9035 |
0.0000 TOMO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2025-08-01 |
33.9035 |
0.0094 TOMO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2025-07-31 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-30 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-29 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-28 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-27 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-26 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-25 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-24 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-23 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-22 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-21 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-20 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-19 |
34.2426 |
0.0000 TOMO |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2025-07-18 |
34.7614 |
0.2880 TOMO |
34.7614 |
34.2426 |
35.2801 |
34.2426 |
| 2025-07-17 |
37.8251 |
0.0000 TOMO |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2025-07-16 |
37.8251 |
0.0000 TOMO |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2025-07-15 |
37.8251 |
0.0000 TOMO |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2025-07-14 |
37.8251 |
0.0000 TOMO |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2025-07-13 |
37.8251 |
0.0000 TOMO |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2025-07-12 |
37.4357 |
0.0256 TOMO |
37.4357 |
37.0463 |
37.8251 |
37.8251 |
| 2025-07-11 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-10 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-09 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-08 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-07 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-06 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-05 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-04 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-03 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-02 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-01 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-30 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-29 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-28 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-27 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-26 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-25 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-24 |
29.6370 |
0.0186 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-23 |
29.6370 |
0.0186 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-22 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-21 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-20 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |