Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
35.2801 |
0.0000 TOMO |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2025-06-09 |
35.2801 |
0.0000 TOMO |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2025-06-08 |
35.2801 |
0.0000 TOMO |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2025-06-07 |
35.2802 |
0.0028 TOMO |
35.2802 |
35.2801 |
35.2802 |
35.2801 |
| 2025-06-06 |
35.2802 |
0.0028 TOMO |
35.2802 |
35.2801 |
35.2802 |
35.2801 |
| 2025-06-05 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-06-04 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-06-03 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-06-02 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-06-01 |
35.8111 |
0.1323 TOMO |
35.8111 |
35.6329 |
35.9893 |
35.6329 |
| 2025-05-31 |
36.7290 |
0.4437 TOMO |
36.7290 |
35.6329 |
37.8251 |
35.6329 |
| 2025-05-30 |
37.4524 |
0.1216 TOMO |
37.4524 |
37.0798 |
37.8251 |
37.0798 |
| 2025-05-29 |
38.2052 |
0.1467 TOMO |
38.2052 |
37.8251 |
38.5854 |
37.8251 |
| 2025-05-28 |
38.5854 |
0.0000 TOMO |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2025-05-27 |
38.7783 |
0.0718 TOMO |
38.7783 |
38.5854 |
38.9712 |
38.5854 |
| 2025-05-26 |
39.7624 |
0.3564 TOMO |
39.7624 |
38.9712 |
40.5536 |
38.9712 |
| 2025-05-25 |
39.9573 |
0.1718 TOMO |
39.9573 |
39.3609 |
40.5536 |
39.3609 |
| 2025-05-24 |
40.5537 |
0.0714 TOMO |
40.5537 |
40.5536 |
40.5537 |
40.5536 |
| 2025-05-23 |
40.5536 |
0.0000 TOMO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-05-22 |
40.5536 |
0.0000 TOMO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-05-21 |
40.5536 |
0.0000 TOMO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-05-20 |
40.5536 |
0.0000 TOMO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2025-05-19 |
40.9592 |
0.0000 TOMO |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2025-05-17 |
40.9592 |
0.0000 TOMO |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2025-05-16 |
40.9592 |
0.0448 TOMO |
40.9592 |
40.9592 |
40.9592 |
40.9592 |
| 2025-05-15 |
43.9920 |
0.4968 TOMO |
43.9920 |
41.3687 |
46.6153 |
41.3687 |
| 2025-05-14 |
43.9920 |
0.4968 TOMO |
43.9920 |
41.3687 |
46.6153 |
41.3687 |
| 2025-05-13 |
44.7964 |
0.0308 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-05-12 |
44.5747 |
0.0272 TOMO |
44.5747 |
44.3529 |
44.7964 |
44.7964 |
| 2025-05-11 |
44.3529 |
0.0460 TOMO |
44.3529 |
44.3529 |
44.3529 |
44.3529 |
| 2025-05-09 |
42.2003 |
0.0000 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2025-05-08 |
42.2003 |
0.0746 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2025-05-07 |
42.2003 |
0.0746 TOMO |
42.2003 |
42.2003 |
42.2003 |
42.2003 |
| 2025-05-06 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-05-05 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-05-04 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-05-03 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-05-02 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-05-01 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-04-30 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-04-29 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-04-28 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-04-27 |
44.7964 |
0.0000 TOMO |
44.7964 |
44.7964 |
44.7964 |
44.7964 |
| 2025-04-26 |
44.5747 |
0.0851 TOMO |
44.5747 |
44.3529 |
44.7964 |
44.7964 |
| 2025-04-25 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-24 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-23 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-22 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-21 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2025-04-20 |
41.7824 |
0.0000 TOMO |
41.7824 |
41.7824 |
41.7824 |
41.7824 |