Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
1234567...3839
Date Price Volume Open Low High Close
2023-11-03 60.7233 0.0198 TOMO 60.7233 60.7233 60.7233 60.7233
2023-11-02 59.2372 0.0219 TOMO 59.2372 58.9417 59.5326 58.9417
2023-11-01 60.0247 1.5267 TOMO 60.0247 45.0000 75.0495 59.5326
2023-10-31 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-30 58.0671 0.0185 TOMO 58.0671 57.7775 58.3567 57.7775
2023-10-29 58.3567 0.0000 TOMO 58.3567 58.3567 58.3567 58.3567
2023-10-28 59.5445 0.1928 TOMO 59.5445 58.3567 60.7322 58.3567
2023-10-27 60.7322 0.0000 TOMO 60.7322 60.7322 60.7322 60.7322
2023-10-26 61.3395 0.0482 TOMO 61.3395 60.7322 61.9469 60.7322
2023-10-25 59.5326 0.0000 TOMO 59.5326 59.5326 59.5326 59.5326
2023-10-24 59.2638 0.1685 TOMO 59.2638 57.1956 61.3320 59.5326
2023-10-23 56.3608 0.0141 TOMO 56.3608 55.5175 57.2040 55.5175
2023-10-22 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-21 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-20 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-19 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-18 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-17 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-16 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-15 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-14 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-13 57.7775 0.0000 TOMO 57.7775 57.7775 57.7775 57.7775
2023-10-12 60.7322 0.0000 TOMO 60.7322 60.7322 60.7322 60.7322
2023-10-11 60.7322 0.0000 TOMO 60.7322 60.7322 60.7322 60.7322
2023-10-10 60.7322 0.0000 TOMO 60.7322 60.7322 60.7322 60.7322
2023-10-09 61.0366 0.0098 TOMO 61.0366 60.7322 61.3411 60.7322
2023-10-08 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-07 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-06 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-05 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-04 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-03 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-02 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-10-01 63.1951 0.0044 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-30 63.1951 0.0044 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-29 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-28 63.1951 0.0000 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-27 63.1951 0.0158 TOMO 63.1951 63.1951 63.1951 63.1951
2023-09-26 62.2666 0.0352 TOMO 62.2666 61.9560 62.5771 61.9560
2023-09-25 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-24 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-23 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-22 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-21 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-20 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-19 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-18 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-17 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-16 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
2023-09-15 62.5771 0.0000 TOMO 62.5771 62.5771 62.5771 62.5771
1234567...3839