Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
41.3687 |
0.0000 TOMO |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2024-05-15 |
43.1936 |
0.0451 TOMO |
43.1936 |
41.3687 |
45.0185 |
41.3687 |
| 2024-05-14 |
43.1936 |
0.0451 TOMO |
43.1936 |
41.3687 |
45.0185 |
41.3687 |
| 2024-05-13 |
42.7490 |
0.1725 TOMO |
42.7490 |
41.3687 |
44.1293 |
42.8346 |
| 2024-05-12 |
42.2023 |
0.0760 TOMO |
42.2023 |
41.7824 |
42.6223 |
41.7824 |
| 2024-05-11 |
42.6223 |
0.0000 TOMO |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-05-10 |
42.6223 |
0.0000 TOMO |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-05-09 |
42.6223 |
0.0000 TOMO |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-05-08 |
42.6223 |
0.0716 TOMO |
42.6223 |
42.6223 |
42.6223 |
42.6223 |
| 2024-05-07 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-06 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-05 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-04 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-03 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-02 |
41.5718 |
0.0000 TOMO |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-05-01 |
41.9906 |
0.0149 TOMO |
41.9906 |
41.5718 |
42.4095 |
41.5718 |
| 2024-04-30 |
43.5718 |
0.4608 TOMO |
43.5718 |
40.7506 |
46.3929 |
43.6913 |
| 2024-04-29 |
46.9692 |
0.1477 TOMO |
46.9692 |
46.3861 |
47.5523 |
47.5523 |
| 2024-04-28 |
45.1376 |
0.2302 TOMO |
45.1376 |
44.5783 |
45.6968 |
45.4698 |
| 2024-04-27 |
45.2444 |
0.0000 TOMO |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2024-04-26 |
48.6258 |
0.7062 TOMO |
48.6258 |
45.2444 |
52.0073 |
45.2444 |
| 2024-04-25 |
48.7655 |
0.0042 TOMO |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2024-04-24 |
50.2394 |
0.0000 TOMO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-04-23 |
50.2394 |
0.0000 TOMO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-04-22 |
50.2394 |
0.0000 TOMO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-04-21 |
50.2394 |
0.0039 TOMO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2024-04-20 |
49.7408 |
0.0000 TOMO |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-04-19 |
49.7408 |
0.0043 TOMO |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-04-18 |
49.4939 |
0.0087 TOMO |
49.4939 |
49.2471 |
49.7408 |
49.7408 |
| 2024-04-17 |
48.0278 |
0.0000 TOMO |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2024-04-16 |
48.6368 |
0.0759 TOMO |
48.6368 |
48.5081 |
48.7655 |
48.5081 |
| 2024-04-15 |
49.1238 |
0.0760 TOMO |
49.1238 |
48.9932 |
49.2543 |
48.9932 |
| 2024-04-14 |
49.6200 |
0.2280 TOMO |
49.6200 |
48.9932 |
50.2468 |
48.9932 |
| 2024-04-13 |
49.9804 |
0.1851 TOMO |
49.9804 |
49.4831 |
50.4777 |
49.4831 |
| 2024-04-12 |
51.3779 |
0.0667 TOMO |
51.3779 |
50.9825 |
51.7732 |
50.9825 |
| 2024-04-11 |
51.7732 |
0.0000 TOMO |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-04-10 |
51.7732 |
0.0037 TOMO |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-04-09 |
52.5466 |
0.0081 TOMO |
52.5466 |
52.2845 |
52.8087 |
52.8087 |
| 2024-04-08 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2024-04-07 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2024-04-06 |
50.9825 |
0.0000 TOMO |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2024-04-05 |
51.4949 |
0.0395 TOMO |
51.4949 |
50.9825 |
52.0073 |
50.9825 |
| 2024-04-04 |
52.2673 |
0.0597 TOMO |
52.2673 |
52.0073 |
52.5273 |
52.0073 |
| 2024-04-03 |
54.7034 |
0.6739 TOMO |
54.7034 |
52.5273 |
56.8796 |
52.5273 |
| 2024-04-02 |
58.3187 |
0.2019 TOMO |
58.3187 |
57.4484 |
59.1891 |
57.4484 |
| 2024-04-01 |
59.1891 |
0.3161 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2024-03-31 |
59.1891 |
0.0884 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2024-03-30 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2024-03-29 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2024-03-28 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |