Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
37.4357 |
0.0256 TOMO |
37.4357 |
37.0463 |
37.8251 |
37.8251 |
| 2025-07-11 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-10 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-09 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-08 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-07 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-06 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-05 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-04 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-03 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-02 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-07-01 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-30 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-29 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-28 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-27 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-26 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-25 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-24 |
29.6370 |
0.0186 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-23 |
29.6370 |
0.0186 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-22 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-21 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-20 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-19 |
29.6370 |
0.0000 TOMO |
29.6370 |
29.6370 |
29.6370 |
29.6370 |
| 2025-06-18 |
32.4586 |
0.0036 TOMO |
32.4586 |
29.6370 |
35.2801 |
29.6370 |
| 2025-06-16 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-06-15 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-06-14 |
36.7290 |
0.0084 TOMO |
36.7290 |
35.6329 |
37.8251 |
35.6329 |
| 2025-06-13 |
35.6329 |
0.0187 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-06-12 |
35.6329 |
0.0531 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-06-11 |
35.2801 |
0.0000 TOMO |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2025-06-10 |
35.2801 |
0.0000 TOMO |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2025-06-09 |
35.2801 |
0.0000 TOMO |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2025-06-08 |
35.2801 |
0.0000 TOMO |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2025-06-07 |
35.2802 |
0.0028 TOMO |
35.2802 |
35.2801 |
35.2802 |
35.2801 |
| 2025-06-06 |
35.2802 |
0.0028 TOMO |
35.2802 |
35.2801 |
35.2802 |
35.2801 |
| 2025-06-05 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-06-04 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-06-03 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-06-02 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-06-01 |
35.8111 |
0.1323 TOMO |
35.8111 |
35.6329 |
35.9893 |
35.6329 |
| 2025-05-31 |
36.7290 |
0.4437 TOMO |
36.7290 |
35.6329 |
37.8251 |
35.6329 |
| 2025-05-30 |
37.4524 |
0.1216 TOMO |
37.4524 |
37.0798 |
37.8251 |
37.0798 |
| 2025-05-29 |
38.2052 |
0.1467 TOMO |
38.2052 |
37.8251 |
38.5854 |
37.8251 |
| 2025-05-28 |
38.5854 |
0.0000 TOMO |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2025-05-27 |
38.7783 |
0.0718 TOMO |
38.7783 |
38.5854 |
38.9712 |
38.5854 |
| 2025-05-26 |
39.7624 |
0.3564 TOMO |
39.7624 |
38.9712 |
40.5536 |
38.9712 |
| 2025-05-25 |
39.9573 |
0.1718 TOMO |
39.9573 |
39.3609 |
40.5536 |
39.3609 |
| 2025-05-24 |
40.5537 |
0.0714 TOMO |
40.5537 |
40.5536 |
40.5537 |
40.5536 |
| 2025-05-23 |
40.5536 |
0.0000 TOMO |
40.5536 |
40.5536 |
40.5536 |
40.5536 |