Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
68.0498 |
0.3436 TOMO |
68.0498 |
66.6958 |
69.4039 |
66.6958 |
| 2025-01-07 |
72.9442 |
0.0000 TOMO |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2025-01-06 |
71.1740 |
0.3843 TOMO |
71.1740 |
69.4039 |
72.9442 |
72.9442 |
| 2025-01-05 |
66.7486 |
0.4170 TOMO |
66.7486 |
64.0933 |
69.4039 |
69.4039 |
| 2025-01-04 |
64.0933 |
0.0327 TOMO |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2025-01-03 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-02 |
62.8304 |
0.0200 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-01 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-31 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-30 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-29 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-28 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-27 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-26 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-25 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-24 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-23 |
61.0098 |
0.0053 TOMO |
61.0098 |
59.1891 |
62.8304 |
62.8304 |
| 2024-12-22 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2024-12-21 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2024-12-20 |
59.1891 |
0.0232 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2024-12-19 |
59.7840 |
0.1091 TOMO |
59.7840 |
59.1891 |
60.3788 |
59.1891 |
| 2024-12-18 |
60.0799 |
0.1151 TOMO |
60.0799 |
59.7810 |
60.3788 |
60.3788 |
| 2024-12-17 |
64.7343 |
0.0000 TOMO |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2024-12-16 |
64.7343 |
0.0000 TOMO |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2024-12-15 |
64.7343 |
0.0000 TOMO |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2024-12-14 |
64.7343 |
0.0000 TOMO |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2024-12-13 |
64.7343 |
0.0000 TOMO |
64.7343 |
64.7343 |
64.7343 |
64.7343 |
| 2024-12-12 |
65.7150 |
0.1365 TOMO |
65.7150 |
64.7343 |
66.6958 |
64.7343 |
| 2024-12-11 |
60.9826 |
0.0000 TOMO |
60.9826 |
60.9826 |
60.9826 |
60.9826 |
| 2024-12-10 |
62.8335 |
0.1708 TOMO |
62.8335 |
62.2083 |
63.4587 |
62.8304 |
| 2024-12-09 |
64.0965 |
0.1479 TOMO |
64.0965 |
63.4587 |
64.7343 |
63.4587 |
| 2024-12-08 |
64.7471 |
0.2925 TOMO |
64.7471 |
63.4587 |
66.0354 |
63.4587 |
| 2024-12-07 |
70.0979 |
0.0000 TOMO |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2024-12-06 |
70.0979 |
0.0364 TOMO |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2024-12-05 |
71.5104 |
0.1261 TOMO |
71.5104 |
70.7989 |
72.2220 |
72.2220 |
| 2024-12-04 |
70.7989 |
0.0375 TOMO |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2024-12-03 |
70.7989 |
0.0000 TOMO |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2024-12-02 |
70.7989 |
0.0000 TOMO |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2024-12-01 |
70.7989 |
0.0000 TOMO |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2024-11-30 |
69.4176 |
0.1602 TOMO |
69.4176 |
68.0364 |
70.7989 |
70.7989 |
| 2024-11-29 |
68.7201 |
0.0434 TOMO |
68.7201 |
68.0364 |
69.4039 |
69.4039 |
| 2024-11-28 |
68.0364 |
0.0000 TOMO |
68.0364 |
68.0364 |
68.0364 |
68.0364 |
| 2024-11-27 |
66.0877 |
0.2072 TOMO |
66.0877 |
63.4587 |
68.7167 |
68.0364 |
| 2024-11-26 |
64.0965 |
0.2008 TOMO |
64.0965 |
63.4587 |
64.7343 |
63.4587 |
| 2024-11-25 |
68.3765 |
0.0458 TOMO |
68.3765 |
68.0364 |
68.7167 |
68.7167 |
| 2024-11-24 |
68.0364 |
0.0216 TOMO |
68.0364 |
68.0364 |
68.0364 |
68.0364 |
| 2024-11-23 |
67.3661 |
0.0915 TOMO |
67.3661 |
66.6958 |
68.0364 |
68.0364 |
| 2024-11-22 |
66.6958 |
0.0038 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2024-11-21 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2024-11-20 |
66.0387 |
0.0926 TOMO |
66.0387 |
65.3816 |
66.6958 |
66.6958 |