Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
53.5831 |
0.0575 TOMO |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2025-02-07 |
53.5831 |
0.0000 TOMO |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2025-02-06 |
56.0931 |
0.6226 TOMO |
56.0931 |
53.5831 |
58.6031 |
53.5831 |
| 2025-02-05 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-04 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-03 |
58.6060 |
0.2742 TOMO |
58.6060 |
58.0228 |
59.1891 |
58.0228 |
| 2025-02-02 |
60.3908 |
0.3225 TOMO |
60.3908 |
59.1891 |
61.5924 |
59.7810 |
| 2025-02-01 |
61.9004 |
0.1427 TOMO |
61.9004 |
61.5924 |
62.2083 |
61.5924 |
| 2025-01-31 |
62.2083 |
0.0000 TOMO |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2025-01-30 |
62.2083 |
0.0000 TOMO |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2025-01-29 |
62.2083 |
0.0002 TOMO |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2025-01-28 |
62.2083 |
0.0203 TOMO |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2025-01-27 |
62.2083 |
0.0515 TOMO |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2025-01-26 |
62.8304 |
0.0234 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-25 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-24 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-23 |
62.8304 |
0.0430 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-22 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-21 |
63.1446 |
0.0476 TOMO |
63.1446 |
62.8304 |
63.4587 |
62.8304 |
| 2025-01-20 |
63.7760 |
0.0315 TOMO |
63.7760 |
63.4587 |
64.0933 |
63.4587 |
| 2025-01-19 |
65.3945 |
0.7736 TOMO |
65.3945 |
64.0933 |
66.6958 |
64.0933 |
| 2025-01-18 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-17 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-16 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-15 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-14 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-13 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-12 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-11 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-10 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-09 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-08 |
68.0498 |
0.3436 TOMO |
68.0498 |
66.6958 |
69.4039 |
66.6958 |
| 2025-01-07 |
72.9442 |
0.0000 TOMO |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2025-01-06 |
71.1740 |
0.3843 TOMO |
71.1740 |
69.4039 |
72.9442 |
72.9442 |
| 2025-01-05 |
66.7486 |
0.4170 TOMO |
66.7486 |
64.0933 |
69.4039 |
69.4039 |
| 2025-01-04 |
64.0933 |
0.0327 TOMO |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2025-01-03 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-02 |
62.8304 |
0.0200 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-01 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-31 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-30 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-29 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-28 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-27 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-26 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-25 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-24 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2024-12-23 |
61.0098 |
0.0053 TOMO |
61.0098 |
59.1891 |
62.8304 |
62.8304 |
| 2024-12-22 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2024-12-21 |
59.1891 |
0.0000 TOMO |
59.1891 |
59.1891 |
59.1891 |
59.1891 |