Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
33.2355 |
0.0045 TOMO |
33.2355 |
33.2355 |
33.2355 |
33.2355 |
| 2025-09-26 |
33.4017 |
0.1396 TOMO |
33.4017 |
33.2355 |
33.5678 |
33.2355 |
| 2025-09-25 |
33.9035 |
0.0000 TOMO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2025-09-24 |
33.9035 |
0.0000 TOMO |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2025-09-23 |
34.0730 |
0.1346 TOMO |
34.0730 |
33.9035 |
34.2426 |
33.9035 |
| 2025-09-22 |
34.5850 |
0.0749 TOMO |
34.5850 |
34.5850 |
34.5850 |
34.5850 |
| 2025-09-21 |
37.0798 |
0.0000 TOMO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2025-09-20 |
37.0798 |
0.0000 TOMO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2025-09-19 |
37.0798 |
0.0286 TOMO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2025-09-18 |
37.0798 |
0.0286 TOMO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2025-09-17 |
36.7127 |
0.0681 TOMO |
36.7127 |
36.7127 |
36.7127 |
36.7127 |
| 2025-09-16 |
35.8217 |
0.0757 TOMO |
35.8217 |
34.9308 |
36.7127 |
36.7127 |
| 2025-09-15 |
34.9308 |
0.0000 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-14 |
34.9308 |
0.0543 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-13 |
34.9308 |
0.0507 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-12 |
34.9308 |
0.0000 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-11 |
34.9308 |
0.0000 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-10 |
34.9308 |
0.0000 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-09 |
34.9308 |
0.0000 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-08 |
34.9308 |
0.0000 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-07 |
34.9308 |
0.0000 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-06 |
34.9308 |
0.0655 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-05 |
34.9308 |
0.0031 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-04 |
34.9308 |
0.0000 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-03 |
34.9308 |
0.0031 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-09-02 |
35.1055 |
0.0350 TOMO |
35.1055 |
34.9308 |
35.2801 |
34.9308 |
| 2025-09-01 |
35.4565 |
0.0405 TOMO |
35.4565 |
35.2801 |
35.6329 |
35.2801 |
| 2025-08-31 |
35.6329 |
0.0702 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-08-30 |
35.8111 |
0.1377 TOMO |
35.8111 |
35.6329 |
35.9893 |
35.6329 |
| 2025-08-29 |
35.9893 |
0.0000 TOMO |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2025-08-28 |
35.9893 |
0.0000 TOMO |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2025-08-27 |
35.9893 |
0.0000 TOMO |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2025-08-26 |
35.9893 |
0.0000 TOMO |
35.9893 |
35.9893 |
35.9893 |
35.9893 |
| 2025-08-25 |
38.9712 |
0.0000 TOMO |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2025-08-24 |
38.9712 |
0.0000 TOMO |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2025-08-23 |
38.9712 |
0.0000 TOMO |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2025-08-22 |
38.9712 |
0.0000 TOMO |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2025-08-21 |
38.9712 |
0.0000 TOMO |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2025-08-20 |
38.9712 |
0.0000 TOMO |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2025-08-19 |
38.9712 |
0.0000 TOMO |
38.9712 |
38.9712 |
38.9712 |
38.9712 |
| 2025-08-18 |
38.7783 |
0.0038 TOMO |
38.7783 |
38.5854 |
38.9712 |
38.9712 |
| 2025-08-17 |
38.5854 |
0.0000 TOMO |
38.5854 |
38.5854 |
38.5854 |
38.5854 |
| 2025-08-16 |
38.0180 |
0.2220 TOMO |
38.0180 |
37.4506 |
38.5854 |
38.5854 |
| 2025-08-15 |
37.6378 |
0.0784 TOMO |
37.6378 |
37.4506 |
37.8251 |
37.8251 |
| 2025-08-14 |
37.4506 |
0.0000 TOMO |
37.4506 |
37.4506 |
37.4506 |
37.4506 |
| 2025-08-13 |
37.2652 |
0.0500 TOMO |
37.2652 |
37.0798 |
37.4506 |
37.4506 |
| 2025-08-12 |
37.0798 |
0.0000 TOMO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2025-08-11 |
37.0798 |
0.0000 TOMO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2025-08-10 |
37.0798 |
0.0000 TOMO |
37.0798 |
37.0798 |
37.0798 |
37.0798 |
| 2025-08-09 |
36.5345 |
0.3208 TOMO |
36.5345 |
35.9893 |
37.0798 |
37.0798 |