Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
43.4788 |
0.0137 TOMO |
43.4788 |
42.8283 |
44.1293 |
44.1293 |
| 2024-01-19 |
43.0430 |
0.0046 TOMO |
43.0430 |
42.8283 |
43.2576 |
43.2576 |
| 2024-01-18 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-17 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-16 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-15 |
42.8283 |
0.0000 TOMO |
42.8283 |
42.8283 |
42.8283 |
42.8283 |
| 2024-01-14 |
44.1358 |
0.0000 TOMO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-13 |
44.1358 |
0.0000 TOMO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-12 |
44.1358 |
0.0000 TOMO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-11 |
44.1358 |
0.0000 TOMO |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-10 |
44.3571 |
0.0045 TOMO |
44.3571 |
44.1358 |
44.5783 |
44.1358 |
| 2024-01-09 |
50.2519 |
1.2472 TOMO |
50.2519 |
43.5038 |
57.0000 |
44.1358 |
| 2024-01-08 |
46.8790 |
0.0250 TOMO |
46.8790 |
45.4766 |
48.2815 |
45.4766 |
| 2024-01-07 |
48.2815 |
0.0000 TOMO |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-01-06 |
49.7666 |
0.0725 TOMO |
49.7666 |
48.2815 |
51.2518 |
48.2815 |
| 2024-01-05 |
50.2531 |
0.0669 TOMO |
50.2531 |
49.2543 |
51.2518 |
49.7469 |
| 2024-01-04 |
50.7431 |
0.0000 TOMO |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2024-01-03 |
50.7431 |
0.0000 TOMO |
50.7431 |
50.7431 |
50.7431 |
50.7431 |
| 2024-01-02 |
50.4913 |
0.0078 TOMO |
50.4913 |
50.2394 |
50.7431 |
50.7431 |
| 2024-01-01 |
48.7655 |
0.0000 TOMO |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-12-31 |
48.7655 |
0.0000 TOMO |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-12-30 |
48.7655 |
0.0025 TOMO |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-12-29 |
48.7655 |
0.0025 TOMO |
48.7655 |
48.7655 |
48.7655 |
48.7655 |
| 2023-12-28 |
50.2394 |
0.0000 TOMO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-12-27 |
50.2394 |
0.0430 TOMO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-12-26 |
50.2394 |
0.0000 TOMO |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-12-25 |
49.2604 |
0.0754 TOMO |
49.2604 |
48.2815 |
50.2394 |
50.2394 |
| 2023-12-24 |
48.7643 |
0.0079 TOMO |
48.7643 |
48.2815 |
49.2471 |
49.2471 |
| 2023-12-23 |
49.7408 |
0.0000 TOMO |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-12-22 |
49.7408 |
0.0000 TOMO |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-12-21 |
48.5316 |
0.1133 TOMO |
48.5316 |
47.3223 |
49.7408 |
49.7408 |
| 2023-12-20 |
48.5247 |
0.0288 TOMO |
48.5247 |
47.8022 |
49.2471 |
48.7583 |
| 2023-12-19 |
49.2471 |
0.0000 TOMO |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2023-12-18 |
49.2471 |
0.0677 TOMO |
49.2471 |
49.2471 |
49.2471 |
49.2471 |
| 2023-12-17 |
48.7607 |
0.0888 TOMO |
48.7607 |
48.2743 |
49.2471 |
49.2471 |
| 2023-12-16 |
48.2743 |
0.0000 TOMO |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2023-12-15 |
48.2743 |
0.0041 TOMO |
48.2743 |
48.2743 |
48.2743 |
48.2743 |
| 2023-12-14 |
47.3231 |
0.0133 TOMO |
47.3231 |
46.8511 |
47.7952 |
47.7952 |
| 2023-12-13 |
46.8499 |
3.2114 TOMO |
46.8499 |
45.8975 |
47.8022 |
45.8975 |
| 2023-12-12 |
47.8022 |
0.0000 TOMO |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-12-11 |
48.0418 |
0.0085 TOMO |
48.0418 |
47.8022 |
48.2815 |
47.8022 |
| 2023-12-10 |
49.2495 |
0.0076 TOMO |
49.2495 |
48.7583 |
49.7408 |
49.7408 |
| 2023-12-09 |
47.8047 |
0.0185 TOMO |
47.8047 |
46.8511 |
48.7583 |
48.7583 |
| 2023-12-08 |
46.6493 |
0.3057 TOMO |
46.6493 |
42.5481 |
50.7506 |
46.8511 |
| 2023-12-07 |
50.7506 |
0.0000 TOMO |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-12-06 |
57.7803 |
0.5058 TOMO |
57.7803 |
47.7952 |
67.7655 |
50.7506 |
| 2023-12-05 |
47.3208 |
0.0000 TOMO |
47.3208 |
47.3208 |
47.3208 |
47.3208 |
| 2023-12-04 |
46.8534 |
0.0077 TOMO |
46.8534 |
46.3861 |
47.3208 |
47.3208 |
| 2023-12-03 |
46.3861 |
0.0022 TOMO |
46.3861 |
46.3861 |
46.3861 |
46.3861 |
| 2023-12-02 |
45.9280 |
0.0073 TOMO |
45.9280 |
45.4698 |
46.3861 |
46.3861 |