Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
32.2580 |
0.0235 TOMO |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2025-11-16 |
32.2580 |
0.0000 TOMO |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2025-11-15 |
32.2580 |
0.0000 TOMO |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2025-11-14 |
32.2580 |
0.0000 TOMO |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2025-11-13 |
32.2580 |
0.0000 TOMO |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2025-11-12 |
32.2580 |
0.0000 TOMO |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2025-11-11 |
32.2580 |
0.0000 TOMO |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2025-11-10 |
32.2580 |
0.0000 TOMO |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2025-11-09 |
32.2580 |
0.0000 TOMO |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2025-11-08 |
32.2580 |
0.0000 TOMO |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2025-11-07 |
32.2580 |
0.0000 TOMO |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2025-11-06 |
32.2580 |
0.0000 TOMO |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2025-11-05 |
32.4193 |
0.0772 TOMO |
32.4193 |
32.2580 |
32.5806 |
32.2580 |
| 2025-11-04 |
33.0710 |
0.1440 TOMO |
33.0710 |
32.9064 |
33.2355 |
32.9064 |
| 2025-11-03 |
33.4017 |
0.0488 TOMO |
33.4017 |
33.2355 |
33.5678 |
33.2355 |
| 2025-11-02 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-11-01 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-10-31 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-10-30 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-10-29 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-10-28 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-10-27 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-10-26 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-10-25 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-10-24 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-10-23 |
35.6329 |
0.0000 TOMO |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2025-10-22 |
35.4565 |
0.0699 TOMO |
35.4565 |
35.2801 |
35.6329 |
35.6329 |
| 2025-10-21 |
35.2801 |
0.0000 TOMO |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2025-10-20 |
35.2801 |
0.0000 TOMO |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2025-10-19 |
35.2801 |
0.0000 TOMO |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2025-10-18 |
35.2801 |
0.0000 TOMO |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2025-10-17 |
35.2801 |
0.0703 TOMO |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2025-10-16 |
34.9308 |
0.0000 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-10-15 |
34.9308 |
0.0720 TOMO |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2025-10-14 |
30.0201 |
0.0000 TOMO |
30.0201 |
30.0201 |
30.0201 |
30.0201 |
| 2025-10-13 |
30.0201 |
0.0000 TOMO |
30.0201 |
30.0201 |
30.0201 |
30.0201 |
| 2025-10-12 |
30.0201 |
0.0851 TOMO |
30.0201 |
30.0201 |
30.0201 |
30.0201 |
| 2025-10-11 |
31.4633 |
0.7621 TOMO |
31.4633 |
30.0201 |
32.9064 |
30.0201 |
| 2025-10-10 |
32.9064 |
0.0000 TOMO |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2025-10-09 |
32.9064 |
0.0000 TOMO |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2025-10-07 |
32.9064 |
0.0000 TOMO |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2025-10-06 |
32.9064 |
0.0000 TOMO |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2025-10-05 |
32.9064 |
0.0000 TOMO |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2025-10-04 |
32.9064 |
0.0000 TOMO |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2025-10-03 |
32.9064 |
0.0000 TOMO |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2025-10-02 |
32.9064 |
0.0710 TOMO |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2025-10-01 |
32.5806 |
0.0000 TOMO |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2025-09-30 |
32.7435 |
0.0031 TOMO |
32.7435 |
32.5806 |
32.9064 |
32.5806 |
| 2025-09-29 |
33.0710 |
0.0712 TOMO |
33.0710 |
32.9064 |
33.2355 |
32.9064 |
| 2025-09-28 |
33.0710 |
0.0712 TOMO |
33.0710 |
32.9064 |
33.2355 |
32.9064 |