Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
49.7305 |
0.0032 TOMO |
49.7305 |
49.4831 |
49.9779 |
49.4831 |
| 2025-03-04 |
50.2278 |
0.0746 TOMO |
50.2278 |
49.9779 |
50.4777 |
49.9779 |
| 2025-03-03 |
50.7301 |
0.0692 TOMO |
50.7301 |
50.4777 |
50.9825 |
50.4777 |
| 2025-03-02 |
51.2374 |
0.0765 TOMO |
51.2374 |
50.9825 |
51.4923 |
50.9825 |
| 2025-03-01 |
51.7498 |
0.0608 TOMO |
51.7498 |
51.4923 |
52.0073 |
51.4923 |
| 2025-02-28 |
52.0073 |
0.0000 TOMO |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2025-02-27 |
52.0073 |
0.0000 TOMO |
52.0073 |
52.0073 |
52.0073 |
52.0073 |
| 2025-02-26 |
52.2673 |
0.0734 TOMO |
52.2673 |
52.0073 |
52.5273 |
52.0073 |
| 2025-02-25 |
54.4219 |
0.5870 TOMO |
54.4219 |
52.5273 |
56.3164 |
52.5273 |
| 2025-02-24 |
56.0000 |
0.0000 TOMO |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2025-02-23 |
57.0114 |
0.2555 TOMO |
57.0114 |
56.0000 |
58.0228 |
56.0000 |
| 2025-02-22 |
57.0114 |
0.2512 TOMO |
57.0114 |
56.0000 |
58.0228 |
56.0000 |
| 2025-02-21 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-20 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-19 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-18 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-17 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-16 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-15 |
58.0228 |
0.0714 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-14 |
61.5924 |
0.0000 TOMO |
61.5924 |
61.5924 |
61.5924 |
61.5924 |
| 2025-02-13 |
61.2875 |
0.0760 TOMO |
61.2875 |
60.9826 |
61.5924 |
61.5924 |
| 2025-02-12 |
56.3164 |
0.0255 TOMO |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2025-02-11 |
53.5831 |
0.0000 TOMO |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2025-02-10 |
53.5831 |
0.0000 TOMO |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2025-02-09 |
53.5831 |
0.0000 TOMO |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2025-02-08 |
53.5831 |
0.0575 TOMO |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2025-02-07 |
53.5831 |
0.0000 TOMO |
53.5831 |
53.5831 |
53.5831 |
53.5831 |
| 2025-02-06 |
56.0931 |
0.6226 TOMO |
56.0931 |
53.5831 |
58.6031 |
53.5831 |
| 2025-02-05 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-04 |
58.0228 |
0.0000 TOMO |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2025-02-03 |
58.6060 |
0.2742 TOMO |
58.6060 |
58.0228 |
59.1891 |
58.0228 |
| 2025-02-02 |
60.3908 |
0.3225 TOMO |
60.3908 |
59.1891 |
61.5924 |
59.7810 |
| 2025-02-01 |
61.9004 |
0.1427 TOMO |
61.9004 |
61.5924 |
62.2083 |
61.5924 |
| 2025-01-31 |
62.2083 |
0.0000 TOMO |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2025-01-30 |
62.2083 |
0.0000 TOMO |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2025-01-29 |
62.2083 |
0.0002 TOMO |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2025-01-28 |
62.2083 |
0.0203 TOMO |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2025-01-27 |
62.2083 |
0.0515 TOMO |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2025-01-26 |
62.8304 |
0.0234 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-25 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-24 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-23 |
62.8304 |
0.0430 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-22 |
62.8304 |
0.0000 TOMO |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2025-01-21 |
63.1446 |
0.0476 TOMO |
63.1446 |
62.8304 |
63.4587 |
62.8304 |
| 2025-01-20 |
63.7760 |
0.0315 TOMO |
63.7760 |
63.4587 |
64.0933 |
63.4587 |
| 2025-01-19 |
65.3945 |
0.7736 TOMO |
65.3945 |
64.0933 |
66.6958 |
64.0933 |
| 2025-01-18 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-17 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-16 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |
| 2025-01-15 |
66.6958 |
0.0000 TOMO |
66.6958 |
66.6958 |
66.6958 |
66.6958 |