Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-02 29.4659 0.0000 TOMO 29.4659 29.4659 29.4659 29.4659
2019-08-01 29.4659 0.0000 TOMO 29.4659 29.4659 29.4659 29.4659
2019-07-31 29.4659 0.0000 TOMO 29.4659 29.4659 29.4659 29.4659
2019-07-30 29.4659 0.0043 TOMO 29.4659 29.4659 29.4659 29.4659
2019-07-29 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-28 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-27 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-26 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-25 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-24 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-23 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-22 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-21 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-20 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-19 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-18 35.0000 0.0000 TOMO 35.0000 35.0000 35.0000 35.0000
2019-07-17 37.0000 0.0159 TOMO 37.0000 35.0000 39.0000 35.0000
2019-07-16 29.6724 4.3692 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-15 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-14 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-13 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-12 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-11 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-10 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-09 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-08 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-07 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-06 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-05 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-04 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-03 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-02 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-07-01 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-06-30 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-06-29 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-06-28 29.6724 0.0000 TOMO 29.6724 29.6724 29.6724 29.6724
2019-06-27 29.6724 2.2194 TOMO 29.6724 29.6724 29.6724 29.6724
2019-06-26 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-25 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-24 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-23 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-22 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-21 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-20 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-19 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-18 53.9773 0.0000 TOMO 53.9773 53.9773 53.9773 53.9773
2019-06-17 52.4952 0.0246 TOMO 52.4952 51.0000 53.9905 53.9773
2019-06-16 54.0543 0.0151 TOMO 54.0543 54.0543 54.0543 54.0543
2019-06-15 49.5300 0.0000 TOMO 49.5300 49.5300 49.5300 49.5300
2019-06-14 49.5300 0.0162 TOMO 49.5300 49.5300 49.5300 49.5300
12...343536373839