Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...3435363738...4950
Date Price Volume Open Low High Close
2021-02-14 111.8947 0.0100 TOMO 111.8947 111.8947 111.8947 111.8947
2021-02-13 110.8088 0.0500 TOMO 110.8088 108.6039 113.0137 113.0137
2021-02-12 110.8088 0.0500 TOMO 110.8088 108.6039 113.0137 113.0137
2021-02-11 146.2787 0.4094 TOMO 146.2787 119.1969 173.3605 119.1969
2021-02-10 155.6862 0.8287 TOMO 155.6862 127.3467 184.0257 184.0257
2021-02-09 120.0000 0.0000 TOMO 120.0000 120.0000 120.0000 120.0000
2021-02-08 120.0000 0.0000 TOMO 120.0000 120.0000 120.0000 120.0000
2021-02-07 132.5437 0.1314 TOMO 132.5437 129.9063 135.1810 129.9063
2021-02-06 135.1810 0.0008 TOMO 135.1810 135.1810 135.1810 135.1810
2021-02-05 139.4537 2.7384 TOMO 139.4537 100.2939 178.6135 135.1810
2021-02-04 110.0000 0.0000 TOMO 110.0000 110.0000 110.0000 110.0000
2021-02-03 110.0000 0.0000 TOMO 110.0000 110.0000 110.0000 110.0000
2021-02-02 110.0000 1.0000 TOMO 110.0000 110.0000 110.0000 110.0000
2021-02-01 130.9999 0.0000 TOMO 130.9999 130.9999 130.9999 130.9999
2021-01-31 130.9999 0.0000 TOMO 130.9999 130.9999 130.9999 130.9999
2021-01-30 130.9999 0.0000 TOMO 130.9999 130.9999 130.9999 130.9999
2021-01-29 130.9999 0.0000 TOMO 130.9999 130.9999 130.9999 130.9999
2021-01-28 121.2699 1.1845 TOMO 121.2699 111.5399 130.9999 130.9999
2021-01-27 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-26 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-25 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-24 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-23 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-22 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-21 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-20 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-19 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-18 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-17 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-16 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-15 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-14 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-13 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-12 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-11 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-10 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-09 99.1324 0.0000 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-08 99.1324 0.0807 TOMO 99.1324 99.1324 99.1324 99.1324
2021-01-07 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2021-01-06 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2021-01-05 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2021-01-04 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2021-01-03 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2021-01-02 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2021-01-01 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-31 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-30 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-29 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-28 65.9999 0.0173 TOMO 65.9999 65.9999 65.9999 65.9999
2020-12-27 65.9999 0.0882 TOMO 65.9999 65.9999 65.9999 65.9999
12...3435363738...4950