Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-06 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-11-05 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-11-04 65.9999 0.6843 TOMO 65.9999 65.9999 65.9999 65.9999
2020-11-03 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-11-02 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-11-01 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-31 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-30 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-29 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-28 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-27 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-26 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-25 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-24 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-23 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-22 119.9999 0.0000 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-21 119.9999 0.0833 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-20 119.9999 0.0833 TOMO 119.9999 119.9999 119.9999 119.9999
2020-10-19 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-10-18 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-10-17 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-10-16 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-10-15 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-10-14 65.9999 0.4042 TOMO 65.9999 65.9999 65.9999 65.9999
2020-10-13 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-10-12 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-10-11 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-10-10 65.9999 0.0000 TOMO 65.9999 65.9999 65.9999 65.9999
2020-10-09 65.9999 0.4324 TOMO 65.9999 65.9999 65.9999 65.9999
2020-10-08 54.0000 0.0000 TOMO 54.0000 54.0000 54.0000 54.0000
2020-10-07 54.0000 0.0000 TOMO 54.0000 54.0000 54.0000 54.0000
2020-10-06 54.0000 0.0000 TOMO 54.0000 54.0000 54.0000 54.0000
2020-10-05 54.0000 0.0000 TOMO 54.0000 54.0000 54.0000 54.0000
2020-10-04 54.0000 0.0000 TOMO 54.0000 54.0000 54.0000 54.0000
2020-10-03 54.0000 0.0000 TOMO 54.0000 54.0000 54.0000 54.0000
2020-10-02 54.0000 0.0000 TOMO 54.0000 54.0000 54.0000 54.0000
2020-10-01 54.0000 0.0000 TOMO 54.0000 54.0000 54.0000 54.0000
2020-09-30 54.0000 0.0000 TOMO 54.0000 54.0000 54.0000 54.0000
2020-09-29 54.0000 0.0000 TOMO 54.0000 54.0000 54.0000 54.0000
2020-09-28 54.0000 0.0000 TOMO 54.0000 54.0000 54.0000 54.0000
2020-09-27 54.0000 0.2494 TOMO 54.0000 54.0000 54.0000 54.0000
2020-09-26 54.0001 0.0000 TOMO 54.0001 54.0001 54.0001 54.0001
2020-09-25 81.5880 0.0981 TOMO 81.5880 81.5880 81.5880 81.5880
2020-09-24 74.6753 0.4970 TOMO 74.6753 67.3302 82.0203 82.0203
2020-09-23 67.3302 0.2829 TOMO 67.3302 67.3302 67.3302 67.3302
2020-09-22 67.3302 0.2829 TOMO 67.3302 67.3302 67.3302 67.3302
2020-09-21 54.0000 0.5712 TOMO 54.0000 54.0000 54.0000 54.0000
2020-09-20 97.1061 0.0000 TOMO 97.1061 97.1061 97.1061 97.1061
2020-09-19 97.1061 0.0000 TOMO 97.1061 97.1061 97.1061 97.1061
2020-09-18 97.1061 0.0000 TOMO 97.1061 97.1061 97.1061 97.1061
12...3637383940...4950