Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-04 43.0896 0.0000 TOMO 43.0896 43.0896 43.0896 43.0896
2019-04-03 43.0896 0.0000 TOMO 43.0896 43.0896 43.0896 43.0896
2019-04-02 43.0896 0.0000 TOMO 43.0896 43.0896 43.0896 43.0896
2019-04-01 43.0896 0.0000 TOMO 43.0896 43.0896 43.0896 43.0896
2019-03-31 43.0896 0.0000 TOMO 43.0896 43.0896 43.0896 43.0896
2019-03-30 43.0896 0.0000 TOMO 43.0896 43.0896 43.0896 43.0896
2019-03-29 43.0896 0.0000 TOMO 43.0896 43.0896 43.0896 43.0896
2019-03-28 43.0896 0.0000 TOMO 43.0896 43.0896 43.0896 43.0896
2019-03-27 43.0896 0.0000 TOMO 43.0896 43.0896 43.0896 43.0896
2019-03-26 43.0896 0.0000 TOMO 43.0896 43.0896 43.0896 43.0896
2019-03-25 43.0896 0.0000 TOMO 43.0896 43.0896 43.0896 43.0896
2019-03-24 36.3043 11.6606 TOMO 36.3043 29.5190 43.0896 43.0896
2019-03-23 24.9750 0.0000 TOMO 24.9750 24.9750 24.9750 24.9750
2019-03-22 24.9750 0.0000 TOMO 24.9750 24.9750 24.9750 24.9750
2019-03-21 24.9750 0.0000 TOMO 24.9750 24.9750 24.9750 24.9750
2019-03-20 24.9750 0.0000 TOMO 24.9750 24.9750 24.9750 24.9750
2019-03-19 24.9750 22.5375 TOMO 24.9750 24.9750 24.9750 24.9750
2019-03-18 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-17 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-16 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-15 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-14 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-13 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-12 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-11 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-10 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-09 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-08 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-07 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-06 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-05 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-04 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-03 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-02 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-03-01 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-02-28 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-02-27 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-02-26 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-02-25 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-02-24 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-02-23 18.5901 0.0000 TOMO 18.5901 18.5901 18.5901 18.5901
2019-02-22 18.5901 0.7258 TOMO 18.5901 18.5901 18.5901 18.5901
2019-02-21 35.5000 0.0000 TOMO 35.5000 35.5000 35.5000 35.5000
2019-02-20 35.5000 0.0563 TOMO 35.5000 35.5000 35.5000 35.5000
2019-02-19 14.5826 28.8366 TOMO 14.5826 5.6001 23.5651 12.0000
2019-02-18 5.6001 0.0476 TOMO 5.6001 5.6001 5.6001 5.6001
2019-02-17 5.6000 0.0000 TOMO 5.6000 5.6000 5.6000 5.6000
2019-02-16 5.6000 0.0000 TOMO 5.6000 5.6000 5.6000 5.6000
2019-02-15 5.6000 0.0000 TOMO 5.6000 5.6000 5.6000 5.6000
2019-02-14 5.6000 0.0000 TOMO 5.6000 5.6000 5.6000 5.6000
12...36373839