Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
238.3604 |
0.7663 TOMO |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-04-04 |
238.3604 |
0.0000 TOMO |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-04-03 |
238.3604 |
1.0061 TOMO |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-04-02 |
238.3604 |
1.0061 TOMO |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-04-01 |
224.5463 |
0.0030 TOMO |
224.5463 |
224.5463 |
224.5463 |
224.5463 |
| 2021-03-31 |
238.3604 |
0.0317 TOMO |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-03-30 |
238.3604 |
1.5615 TOMO |
238.3604 |
238.3604 |
238.3604 |
238.3604 |
| 2021-03-29 |
224.5463 |
0.0000 TOMO |
224.5463 |
224.5463 |
224.5463 |
224.5463 |
| 2021-03-28 |
225.6690 |
0.0073 TOMO |
225.6690 |
224.5463 |
226.7917 |
224.5463 |
| 2021-03-27 |
240.7440 |
0.0000 TOMO |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2021-03-26 |
240.7440 |
0.9981 TOMO |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2021-03-25 |
230.5469 |
0.0391 TOMO |
230.5469 |
217.9424 |
243.1514 |
226.7917 |
| 2021-03-24 |
230.5469 |
0.1276 TOMO |
230.5469 |
217.9424 |
243.1514 |
226.7917 |
| 2021-03-23 |
214.3253 |
0.1266 TOMO |
214.3253 |
197.3004 |
231.3503 |
220.1218 |
| 2021-03-22 |
181.1367 |
5.7526 TOMO |
181.1367 |
163.0000 |
199.2734 |
187.7246 |
| 2021-03-21 |
156.1641 |
0.0101 TOMO |
156.1641 |
155.3871 |
156.9410 |
156.9410 |
| 2021-03-20 |
156.1641 |
0.0101 TOMO |
156.1641 |
155.3871 |
156.9410 |
156.9410 |
| 2021-03-19 |
155.3871 |
0.0000 TOMO |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-03-18 |
149.3535 |
0.0341 TOMO |
149.3535 |
146.3817 |
152.3254 |
152.3254 |
| 2021-03-17 |
145.6715 |
0.0311 TOMO |
145.6715 |
143.4974 |
147.8455 |
147.8455 |
| 2021-03-16 |
144.2149 |
0.0200 TOMO |
144.2149 |
143.4974 |
144.9324 |
144.9324 |
| 2021-03-15 |
142.0766 |
0.0000 TOMO |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2021-03-14 |
142.0766 |
0.0000 TOMO |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2021-03-13 |
142.0766 |
0.0034 TOMO |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2021-03-12 |
142.0766 |
0.0034 TOMO |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2021-03-11 |
147.3321 |
0.6183 TOMO |
147.3321 |
139.2772 |
155.3871 |
142.0766 |
| 2021-03-10 |
112.6936 |
10.4852 TOMO |
112.6936 |
70.0000 |
155.3871 |
142.0766 |
| 2021-03-09 |
163.3134 |
0.0000 TOMO |
163.3134 |
163.3134 |
163.3134 |
163.3134 |
| 2021-03-08 |
162.5050 |
0.0033 TOMO |
162.5050 |
161.6965 |
163.3134 |
163.3134 |
| 2021-03-07 |
161.6965 |
0.0000 TOMO |
161.6965 |
161.6965 |
161.6965 |
161.6965 |
| 2021-03-06 |
159.3187 |
0.0400 TOMO |
159.3187 |
156.9410 |
161.6965 |
161.6965 |
| 2021-03-05 |
156.9410 |
0.0100 TOMO |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-03-04 |
155.3871 |
0.0000 TOMO |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-03-03 |
153.8563 |
0.0300 TOMO |
153.8563 |
152.3254 |
155.3871 |
155.3871 |
| 2021-03-02 |
149.3905 |
0.1398 TOMO |
149.3905 |
144.9324 |
153.8486 |
153.8486 |
| 2021-03-01 |
136.4086 |
0.1783 TOMO |
136.4086 |
122.0000 |
150.8172 |
150.8172 |
| 2021-02-28 |
144.9324 |
0.0000 TOMO |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2021-02-27 |
144.9324 |
0.0000 TOMO |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2021-02-26 |
144.9324 |
0.0000 TOMO |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2021-02-25 |
142.8012 |
0.0400 TOMO |
142.8012 |
140.6699 |
144.9324 |
144.9324 |
| 2021-02-24 |
129.2664 |
0.1313 TOMO |
129.2664 |
122.0000 |
136.5329 |
136.5329 |
| 2021-02-23 |
116.5823 |
3.7443 TOMO |
116.5823 |
110.7869 |
122.3776 |
122.0000 |
| 2021-02-22 |
118.2256 |
0.0600 TOMO |
118.2256 |
115.2853 |
121.1660 |
115.2853 |
| 2021-02-21 |
127.3467 |
0.0000 TOMO |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2021-02-20 |
120.7375 |
0.0918 TOMO |
120.7375 |
115.3893 |
126.0858 |
126.0858 |
| 2021-02-19 |
120.1134 |
0.0921 TOMO |
120.1134 |
115.3893 |
124.8374 |
122.3776 |
| 2021-02-18 |
118.8315 |
0.0699 TOMO |
118.8315 |
115.2853 |
122.3776 |
122.3776 |
| 2021-02-17 |
114.1438 |
0.0000 TOMO |
114.1438 |
114.1438 |
114.1438 |
114.1438 |
| 2021-02-16 |
109.7769 |
0.0347 TOMO |
109.7769 |
105.4099 |
114.1438 |
114.1438 |
| 2021-02-15 |
109.7769 |
0.0505 TOMO |
109.7769 |
105.4099 |
114.1438 |
114.1438 |