Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
119.4906 |
0.1008 TOMO |
119.4906 |
114.1438 |
124.8374 |
124.8374 |
| 2021-05-24 |
114.7827 |
0.0586 TOMO |
114.7827 |
110.7869 |
118.7785 |
118.7785 |
| 2021-05-23 |
126.7105 |
0.2281 TOMO |
126.7105 |
114.1438 |
139.2772 |
114.1438 |
| 2021-05-22 |
147.3321 |
0.1259 TOMO |
147.3321 |
139.2772 |
155.3871 |
139.2772 |
| 2021-05-21 |
160.1272 |
0.0507 TOMO |
160.1272 |
156.9410 |
163.3134 |
156.9410 |
| 2021-05-20 |
160.6030 |
0.1717 TOMO |
160.6030 |
147.8455 |
173.3605 |
173.3605 |
| 2021-05-19 |
182.3450 |
1.8697 TOMO |
182.3450 |
137.8982 |
226.7917 |
147.8455 |
| 2021-05-18 |
223.4568 |
0.0325 TOMO |
223.4568 |
220.1218 |
226.7917 |
226.7917 |
| 2021-05-17 |
219.2490 |
0.6580 TOMO |
219.2490 |
209.4384 |
229.0597 |
209.4384 |
| 2021-05-16 |
230.2050 |
0.0122 TOMO |
230.2050 |
229.0597 |
231.3503 |
229.0597 |
| 2021-05-15 |
243.1514 |
0.0000 TOMO |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-05-14 |
238.5492 |
0.0884 TOMO |
238.5492 |
229.0597 |
248.0388 |
243.1514 |
| 2021-05-13 |
248.8251 |
0.1584 TOMO |
248.8251 |
229.0597 |
268.5905 |
229.0597 |
| 2021-05-12 |
272.7947 |
0.0770 TOMO |
272.7947 |
263.2982 |
282.2913 |
282.2913 |
| 2021-05-11 |
241.0766 |
0.5075 TOMO |
241.0766 |
221.4619 |
260.6913 |
260.6913 |
| 2021-05-10 |
263.9371 |
0.4135 TOMO |
263.9371 |
245.5830 |
282.2913 |
258.1102 |
| 2021-05-09 |
261.0140 |
0.1099 TOMO |
261.0140 |
248.0388 |
273.9891 |
248.0388 |
| 2021-05-08 |
273.9891 |
0.0100 TOMO |
273.9891 |
273.9891 |
273.9891 |
273.9891 |
| 2021-05-07 |
290.8450 |
0.0000 TOMO |
290.8450 |
290.8450 |
290.8450 |
290.8450 |
| 2021-05-06 |
278.3881 |
0.2862 TOMO |
278.3881 |
265.9312 |
290.8450 |
290.8450 |
| 2021-05-05 |
254.2780 |
0.7832 TOMO |
254.2780 |
229.0597 |
279.4963 |
263.2982 |
| 2021-05-04 |
263.5068 |
0.7839 TOMO |
263.5068 |
253.0244 |
273.9891 |
265.9312 |
| 2021-05-03 |
258.5703 |
0.1379 TOMO |
258.5703 |
243.1514 |
273.9891 |
258.1102 |
| 2021-05-02 |
263.5068 |
0.0900 TOMO |
263.5068 |
253.0244 |
273.9891 |
253.0244 |
| 2021-05-01 |
288.3645 |
0.4090 TOMO |
288.3645 |
276.7290 |
300.0000 |
276.7290 |
| 2021-04-30 |
271.3301 |
0.0500 TOMO |
271.3301 |
265.9312 |
276.7290 |
276.7290 |
| 2021-04-29 |
248.0388 |
0.0000 TOMO |
248.0388 |
248.0388 |
248.0388 |
248.0388 |
| 2021-04-28 |
248.0388 |
0.0000 TOMO |
248.0388 |
248.0388 |
248.0388 |
248.0388 |
| 2021-04-27 |
256.9850 |
0.0220 TOMO |
256.9850 |
248.0388 |
265.9312 |
248.0388 |
| 2021-04-26 |
233.6638 |
0.0032 TOMO |
233.6638 |
233.6638 |
233.6638 |
233.6638 |
| 2021-04-25 |
232.5070 |
0.0704 TOMO |
232.5070 |
231.3503 |
233.6638 |
233.6638 |
| 2021-04-24 |
231.3503 |
3.8991 TOMO |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-23 |
217.3145 |
0.5566 TOMO |
217.3145 |
203.2788 |
231.3503 |
231.3503 |
| 2021-04-22 |
214.9743 |
0.5208 TOMO |
214.9743 |
186.7971 |
243.1514 |
229.0597 |
| 2021-04-21 |
249.9583 |
0.3240 TOMO |
249.9583 |
244.1324 |
255.7843 |
255.7843 |
| 2021-04-20 |
231.6366 |
0.1181 TOMO |
231.6366 |
220.1218 |
243.1514 |
243.1514 |
| 2021-04-19 |
232.6451 |
0.0323 TOMO |
232.6451 |
224.5463 |
240.7440 |
229.0597 |
| 2021-04-18 |
234.9716 |
0.0704 TOMO |
234.9716 |
226.7917 |
243.1514 |
226.7917 |
| 2021-04-17 |
243.1514 |
0.0022 TOMO |
243.1514 |
243.1514 |
243.1514 |
243.1514 |
| 2021-04-16 |
227.4140 |
1.3403 TOMO |
227.4140 |
199.2734 |
255.5546 |
243.1514 |
| 2021-04-15 |
204.4166 |
0.0852 TOMO |
204.4166 |
197.3004 |
211.5328 |
211.5328 |
| 2021-04-14 |
207.4628 |
1.1742 TOMO |
207.4628 |
185.8659 |
229.0597 |
185.8659 |
| 2021-04-13 |
244.2602 |
1.2290 TOMO |
244.2602 |
185.8659 |
302.6545 |
185.8659 |
| 2021-04-12 |
302.2302 |
0.2463 TOMO |
302.2302 |
276.7290 |
327.7314 |
305.6810 |
| 2021-04-11 |
296.6910 |
0.0000 TOMO |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-04-10 |
296.6910 |
0.0000 TOMO |
296.6910 |
296.6910 |
296.6910 |
296.6910 |
| 2021-04-09 |
271.1370 |
0.3851 TOMO |
271.1370 |
245.5830 |
296.6910 |
296.6910 |
| 2021-04-08 |
231.3503 |
0.0000 TOMO |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-07 |
239.6945 |
9.4116 TOMO |
239.6945 |
231.3503 |
248.0388 |
231.3503 |
| 2021-04-06 |
232.6451 |
0.6895 TOMO |
232.6451 |
224.5463 |
240.7440 |
240.7440 |