Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
201.2662 |
0.0000 TOMO |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2021-09-01 |
197.3395 |
0.0500 TOMO |
197.3395 |
193.4128 |
201.2662 |
201.2662 |
| 2021-08-31 |
191.4978 |
0.0000 TOMO |
191.4978 |
191.4978 |
191.4978 |
191.4978 |
| 2021-08-30 |
185.0557 |
0.0487 TOMO |
185.0557 |
178.6135 |
191.4978 |
191.4978 |
| 2021-08-29 |
176.8537 |
0.0000 TOMO |
176.8537 |
176.8537 |
176.8537 |
176.8537 |
| 2021-08-28 |
179.5287 |
0.2051 TOMO |
179.5287 |
176.8537 |
182.2036 |
176.8537 |
| 2021-08-27 |
188.8500 |
0.0858 TOMO |
188.8500 |
180.3996 |
197.3004 |
180.3996 |
| 2021-08-26 |
199.2734 |
0.0080 TOMO |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2021-08-25 |
201.2761 |
0.0221 TOMO |
201.2761 |
199.2734 |
203.2788 |
199.2734 |
| 2021-08-24 |
215.7846 |
0.0000 TOMO |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-08-23 |
215.7846 |
0.0000 TOMO |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-08-22 |
215.7846 |
0.0000 TOMO |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-08-21 |
209.5317 |
0.3684 TOMO |
209.5317 |
203.2788 |
215.7846 |
215.7846 |
| 2021-08-20 |
189.6018 |
0.0000 TOMO |
189.6018 |
189.6018 |
189.6018 |
189.6018 |
| 2021-08-19 |
189.6018 |
0.0000 TOMO |
189.6018 |
189.6018 |
189.6018 |
189.6018 |
| 2021-08-18 |
201.6250 |
0.5264 TOMO |
201.6250 |
189.6018 |
213.6481 |
189.6018 |
| 2021-08-17 |
198.3458 |
0.0583 TOMO |
198.3458 |
193.4128 |
203.2788 |
193.4128 |
| 2021-08-16 |
205.3116 |
0.0000 TOMO |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-08-15 |
207.3750 |
0.0300 TOMO |
207.3750 |
205.3116 |
209.4384 |
205.3116 |
| 2021-08-14 |
213.8173 |
0.0837 TOMO |
213.8173 |
205.3116 |
222.3231 |
222.3231 |
| 2021-08-13 |
193.6522 |
0.1448 TOMO |
193.6522 |
184.0257 |
203.2788 |
203.2788 |
| 2021-08-12 |
201.2662 |
0.0050 TOMO |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2021-08-11 |
201.2662 |
2.3142 TOMO |
201.2662 |
201.2662 |
201.2662 |
201.2662 |
| 2021-08-10 |
188.9435 |
0.1199 TOMO |
188.9435 |
178.6135 |
199.2734 |
199.2734 |
| 2021-08-09 |
186.0960 |
0.0572 TOMO |
186.0960 |
176.8450 |
195.3470 |
195.3470 |
| 2021-08-08 |
184.1077 |
0.0700 TOMO |
184.1077 |
178.6135 |
189.6018 |
178.6135 |
| 2021-08-07 |
193.5660 |
0.3027 TOMO |
193.5660 |
185.8659 |
201.2662 |
201.2662 |
| 2021-08-06 |
184.0257 |
0.0000 TOMO |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-08-05 |
184.0257 |
0.0000 TOMO |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-08-04 |
184.0257 |
0.0000 TOMO |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-08-03 |
184.0257 |
0.0000 TOMO |
184.0257 |
184.0257 |
184.0257 |
184.0257 |
| 2021-08-02 |
178.6931 |
0.0157 TOMO |
178.6931 |
173.3605 |
184.0257 |
184.0257 |
| 2021-08-01 |
195.0000 |
0.0006 TOMO |
195.0000 |
195.0000 |
195.0000 |
195.0000 |
| 2021-07-31 |
194.4376 |
2.4650 TOMO |
194.4376 |
189.6018 |
199.2734 |
199.2734 |
| 2021-07-30 |
178.6135 |
0.0000 TOMO |
178.6135 |
178.6135 |
178.6135 |
178.6135 |
| 2021-07-29 |
178.6135 |
0.0000 TOMO |
178.6135 |
178.6135 |
178.6135 |
178.6135 |
| 2021-07-28 |
183.2234 |
0.0430 TOMO |
183.2234 |
176.8450 |
189.6018 |
178.6135 |
| 2021-07-27 |
143.4974 |
0.0000 TOMO |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2021-07-26 |
165.6110 |
0.0749 TOMO |
165.6110 |
143.4974 |
187.7246 |
143.4974 |
| 2021-07-25 |
174.2791 |
0.0683 TOMO |
174.2791 |
169.9446 |
178.6135 |
169.9446 |
| 2021-07-24 |
175.9696 |
0.0200 TOMO |
175.9696 |
175.0941 |
176.8450 |
176.8450 |
| 2021-07-23 |
169.9783 |
0.0522 TOMO |
169.9783 |
166.5960 |
173.3605 |
173.3605 |
| 2021-07-22 |
158.6360 |
0.0780 TOMO |
158.6360 |
152.3254 |
164.9466 |
164.9466 |
| 2021-07-21 |
140.8482 |
0.7594 TOMO |
140.8482 |
120.0000 |
161.6965 |
152.3254 |
| 2021-07-20 |
85.0578 |
0.0174 TOMO |
85.0578 |
70.1156 |
100.0000 |
70.1156 |
| 2021-07-19 |
70.1102 |
0.0040 TOMO |
70.1102 |
70.1102 |
70.1102 |
70.1102 |
| 2021-07-18 |
169.1033 |
0.0208 TOMO |
169.1033 |
168.2620 |
169.9446 |
169.9446 |
| 2021-07-17 |
166.5960 |
0.0000 TOMO |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2021-07-16 |
166.5960 |
0.0000 TOMO |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2021-07-15 |
160.9916 |
0.0894 TOMO |
160.9916 |
155.3871 |
166.5960 |
166.5960 |