Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
126.9909 |
4.4329 TOMO |
126.9909 |
109.0494 |
144.9324 |
109.0494 |
| 2021-10-21 |
125.4989 |
0.0502 TOMO |
125.4989 |
122.3776 |
128.6201 |
122.3776 |
| 2021-10-20 |
128.6201 |
0.0000 TOMO |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
| 2021-10-19 |
128.6201 |
0.0000 TOMO |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
| 2021-10-18 |
128.6201 |
0.0000 TOMO |
128.6201 |
128.6201 |
128.6201 |
128.6201 |
| 2021-10-17 |
133.2592 |
0.2543 TOMO |
133.2592 |
128.6201 |
137.8982 |
128.6201 |
| 2021-10-16 |
139.3875 |
0.1579 TOMO |
139.3875 |
133.8426 |
144.9324 |
137.8982 |
| 2021-10-15 |
135.8704 |
0.1003 TOMO |
135.8704 |
133.8426 |
137.8982 |
137.8982 |
| 2021-10-14 |
131.8745 |
0.0253 TOMO |
131.8745 |
129.9063 |
133.8426 |
133.8426 |
| 2021-10-13 |
127.9834 |
0.0161 TOMO |
127.9834 |
127.3467 |
128.6201 |
128.6201 |
| 2021-10-12 |
119.9832 |
0.0320 TOMO |
119.9832 |
119.9663 |
120.0000 |
119.9663 |
| 2021-10-11 |
125.0000 |
0.3172 TOMO |
125.0000 |
120.0000 |
130.0000 |
120.0000 |
| 2021-10-10 |
130.0000 |
0.2972 TOMO |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-10-09 |
128.6733 |
0.4528 TOMO |
128.6733 |
127.3467 |
130.0000 |
130.0000 |
| 2021-10-08 |
125.0000 |
0.2936 TOMO |
125.0000 |
120.0000 |
130.0000 |
130.0000 |
| 2021-10-07 |
120.0000 |
0.0177 TOMO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-10-06 |
124.9532 |
0.1797 TOMO |
124.9532 |
120.0000 |
129.9063 |
120.0000 |
| 2021-10-05 |
137.8982 |
2.6613 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-10-04 |
137.8982 |
0.9998 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-10-03 |
137.8982 |
0.0514 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-10-02 |
137.8982 |
0.8135 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-10-01 |
129.9063 |
0.0000 TOMO |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2021-09-30 |
129.9063 |
0.0000 TOMO |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2021-09-29 |
129.9063 |
0.0000 TOMO |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2021-09-28 |
129.9063 |
0.0000 TOMO |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2021-09-27 |
131.8745 |
0.0361 TOMO |
131.8745 |
129.9063 |
133.8426 |
129.9063 |
| 2021-09-26 |
154.2920 |
0.7418 TOMO |
154.2920 |
132.5174 |
176.0666 |
135.1810 |
| 2021-09-25 |
128.0594 |
0.4548 TOMO |
128.0594 |
123.6014 |
132.5174 |
132.5174 |
| 2021-09-24 |
131.2054 |
0.0000 TOMO |
131.2054 |
131.2054 |
131.2054 |
131.2054 |
| 2021-09-23 |
131.2054 |
0.0000 TOMO |
131.2054 |
131.2054 |
131.2054 |
131.2054 |
| 2021-09-22 |
133.1932 |
0.4454 TOMO |
133.1932 |
131.2054 |
135.1810 |
131.2054 |
| 2021-09-21 |
138.6014 |
0.0370 TOMO |
138.6014 |
136.5329 |
140.6699 |
136.5329 |
| 2021-09-20 |
146.5436 |
0.3195 TOMO |
146.5436 |
139.2772 |
153.8100 |
139.2772 |
| 2021-09-19 |
145.6570 |
0.0060 TOMO |
145.6570 |
144.9324 |
146.3817 |
144.9324 |
| 2021-09-18 |
150.8844 |
0.0095 TOMO |
150.8844 |
146.3817 |
155.3871 |
146.3817 |
| 2021-09-17 |
143.5653 |
1.6234 TOMO |
143.5653 |
128.6201 |
158.5104 |
158.5104 |
| 2021-09-16 |
161.8246 |
0.0692 TOMO |
161.8246 |
155.3871 |
168.2620 |
155.3871 |
| 2021-09-15 |
158.4290 |
0.3743 TOMO |
158.4290 |
143.4974 |
173.3605 |
152.3254 |
| 2021-09-14 |
155.3871 |
0.0100 TOMO |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-09-13 |
153.2386 |
0.0647 TOMO |
153.2386 |
146.3817 |
160.0955 |
146.3817 |
| 2021-09-12 |
156.9410 |
0.0100 TOMO |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-09-11 |
150.1598 |
0.0641 TOMO |
150.1598 |
144.9324 |
155.3871 |
147.8455 |
| 2021-09-10 |
162.0889 |
0.1391 TOMO |
162.0889 |
150.8172 |
173.3605 |
150.8172 |
| 2021-09-09 |
176.0741 |
0.0559 TOMO |
176.0741 |
169.9446 |
182.2036 |
182.2036 |
| 2021-09-08 |
170.3570 |
0.1651 TOMO |
170.3570 |
158.5104 |
182.2036 |
171.6441 |
| 2021-09-07 |
177.5546 |
4.3966 TOMO |
177.5546 |
161.6965 |
193.4128 |
166.5960 |
| 2021-09-06 |
197.3883 |
0.2577 TOMO |
197.3883 |
191.4978 |
203.2788 |
203.2788 |
| 2021-09-05 |
203.2788 |
0.0000 TOMO |
203.2788 |
203.2788 |
203.2788 |
203.2788 |
| 2021-09-04 |
203.2788 |
0.0038 TOMO |
203.2788 |
203.2788 |
203.2788 |
203.2788 |
| 2021-09-03 |
197.3883 |
0.0937 TOMO |
197.3883 |
191.4978 |
203.2788 |
203.2788 |