Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
122.3837 |
0.0238 TOMO |
122.3837 |
121.1660 |
123.6014 |
122.3776 |
| 2021-12-10 |
126.1108 |
0.0334 TOMO |
126.1108 |
123.6014 |
128.6201 |
123.6014 |
| 2021-12-09 |
129.9128 |
0.0397 TOMO |
129.9128 |
128.6201 |
131.2054 |
128.6201 |
| 2021-12-08 |
137.8982 |
0.0000 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-12-07 |
137.8982 |
0.0000 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-12-06 |
136.5396 |
0.0300 TOMO |
136.5396 |
135.1810 |
137.8982 |
137.8982 |
| 2021-12-05 |
127.3467 |
0.0000 TOMO |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2021-12-04 |
136.2338 |
1.7160 TOMO |
136.2338 |
126.0858 |
146.3817 |
127.3467 |
| 2021-12-03 |
148.5847 |
0.0105 TOMO |
148.5847 |
147.8455 |
149.3240 |
147.8455 |
| 2021-12-02 |
149.3240 |
0.0094 TOMO |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-12-01 |
156.9410 |
4.7716 TOMO |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-11-30 |
150.2192 |
0.9405 TOMO |
150.2192 |
143.4974 |
156.9410 |
156.9410 |
| 2021-11-29 |
147.8455 |
0.0000 TOMO |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2021-11-28 |
153.9705 |
0.0853 TOMO |
153.9705 |
147.8455 |
160.0955 |
147.8455 |
| 2021-11-27 |
160.0955 |
0.0000 TOMO |
160.0955 |
160.0955 |
160.0955 |
160.0955 |
| 2021-11-26 |
160.0639 |
3.1406 TOMO |
160.0639 |
149.3240 |
170.8038 |
160.0955 |
| 2021-11-25 |
144.3006 |
0.0735 TOMO |
144.3006 |
139.2772 |
149.3240 |
147.8455 |
| 2021-11-24 |
149.3240 |
0.0030 TOMO |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-11-23 |
150.2935 |
0.0605 TOMO |
150.2935 |
142.0766 |
158.5104 |
158.5104 |
| 2021-11-22 |
144.9970 |
0.0200 TOMO |
144.9970 |
140.6699 |
149.3240 |
149.3240 |
| 2021-11-21 |
142.0766 |
0.0000 TOMO |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2021-11-20 |
142.0766 |
0.0000 TOMO |
142.0766 |
142.0766 |
142.0766 |
142.0766 |
| 2021-11-19 |
142.7870 |
0.0119 TOMO |
142.7870 |
142.0766 |
143.4974 |
142.0766 |
| 2021-11-18 |
151.7965 |
5.8981 TOMO |
151.7965 |
143.4974 |
160.0955 |
143.4974 |
| 2021-11-17 |
140.7326 |
0.2330 TOMO |
140.7326 |
136.5329 |
144.9324 |
136.5329 |
| 2021-11-16 |
133.3119 |
0.0309 TOMO |
133.3119 |
127.3467 |
139.2772 |
139.2772 |
| 2021-11-15 |
137.8982 |
0.0015 TOMO |
137.8982 |
137.8982 |
137.8982 |
137.8982 |
| 2021-11-14 |
130.0000 |
0.0000 TOMO |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-11-13 |
137.4662 |
4.3888 TOMO |
137.4662 |
130.0000 |
144.9324 |
130.0000 |
| 2021-11-12 |
126.0858 |
0.0000 TOMO |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-11-11 |
126.0858 |
0.0030 TOMO |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-11-10 |
126.0858 |
0.0000 TOMO |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-11-09 |
126.0858 |
0.0000 TOMO |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-11-08 |
126.0858 |
0.0317 TOMO |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-11-07 |
126.0858 |
0.0317 TOMO |
126.0858 |
126.0858 |
126.0858 |
126.0858 |
| 2021-11-06 |
130.5946 |
0.0098 TOMO |
130.5946 |
127.3467 |
133.8426 |
127.3467 |
| 2021-11-05 |
133.8426 |
0.0000 TOMO |
133.8426 |
133.8426 |
133.8426 |
133.8426 |
| 2021-11-04 |
133.8426 |
0.0000 TOMO |
133.8426 |
133.8426 |
133.8426 |
133.8426 |
| 2021-11-03 |
133.8426 |
2.8613 TOMO |
133.8426 |
133.8426 |
133.8426 |
133.8426 |
| 2021-11-02 |
133.8426 |
0.0000 TOMO |
133.8426 |
133.8426 |
133.8426 |
133.8426 |
| 2021-11-01 |
133.1800 |
1.6145 TOMO |
133.1800 |
132.5174 |
133.8426 |
133.8426 |
| 2021-10-31 |
128.6456 |
0.0500 TOMO |
128.6456 |
126.0858 |
131.2054 |
131.2054 |
| 2021-10-30 |
124.8374 |
0.0000 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-10-29 |
124.8374 |
0.0000 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-10-28 |
124.8374 |
0.0100 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-10-27 |
121.8080 |
0.0277 TOMO |
121.8080 |
118.7785 |
124.8374 |
124.8374 |
| 2021-10-26 |
119.9663 |
0.0000 TOMO |
119.9663 |
119.9663 |
119.9663 |
119.9663 |
| 2021-10-25 |
121.2620 |
0.2571 TOMO |
121.2620 |
116.4381 |
126.0858 |
119.9663 |
| 2021-10-24 |
109.0494 |
0.0000 TOMO |
109.0494 |
109.0494 |
109.0494 |
109.0494 |
| 2021-10-23 |
109.0494 |
0.0000 TOMO |
109.0494 |
109.0494 |
109.0494 |
109.0494 |