Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
74.7824 |
0.0054 TOMO |
74.7824 |
74.4104 |
75.1545 |
74.4104 |
| 2022-01-29 |
75.1545 |
0.0000 TOMO |
75.1545 |
75.1545 |
75.1545 |
75.1545 |
| 2022-01-28 |
76.6802 |
0.0451 TOMO |
76.6802 |
75.1545 |
78.2060 |
75.1545 |
| 2022-01-27 |
78.5971 |
0.0144 TOMO |
78.5971 |
78.2060 |
78.9881 |
78.2060 |
| 2022-01-26 |
79.1289 |
0.1298 TOMO |
79.1289 |
74.4104 |
83.8475 |
83.8475 |
| 2022-01-25 |
70.0979 |
0.0000 TOMO |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2022-01-24 |
70.0979 |
0.0072 TOMO |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2022-01-23 |
70.0000 |
0.0000 TOMO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-01-22 |
81.7730 |
1.1558 TOMO |
81.7730 |
70.0000 |
93.5459 |
70.0000 |
| 2022-01-21 |
95.5018 |
0.0777 TOMO |
95.5018 |
91.7027 |
99.3009 |
91.7027 |
| 2022-01-20 |
105.4099 |
0.0000 TOMO |
105.4099 |
105.4099 |
105.4099 |
105.4099 |
| 2022-01-19 |
105.4099 |
0.0000 TOMO |
105.4099 |
105.4099 |
105.4099 |
105.4099 |
| 2022-01-18 |
105.4099 |
0.0000 TOMO |
105.4099 |
105.4099 |
105.4099 |
105.4099 |
| 2022-01-17 |
105.4099 |
0.0000 TOMO |
105.4099 |
105.4099 |
105.4099 |
105.4099 |
| 2022-01-16 |
105.4099 |
0.0060 TOMO |
105.4099 |
105.4099 |
105.4099 |
105.4099 |
| 2022-01-15 |
104.3663 |
0.0000 TOMO |
104.3663 |
104.3663 |
104.3663 |
104.3663 |
| 2022-01-14 |
104.3663 |
0.0000 TOMO |
104.3663 |
104.3663 |
104.3663 |
104.3663 |
| 2022-01-13 |
104.3663 |
0.0015 TOMO |
104.3663 |
104.3663 |
104.3663 |
104.3663 |
| 2022-01-12 |
101.3420 |
0.0330 TOMO |
101.3420 |
98.3177 |
104.3663 |
98.3177 |
| 2022-01-11 |
98.1902 |
0.0170 TOMO |
98.1902 |
96.3805 |
100.0000 |
96.3805 |
| 2022-01-10 |
98.3226 |
0.0616 TOMO |
98.3226 |
97.3443 |
99.3009 |
97.3443 |
| 2022-01-09 |
108.0663 |
0.0070 TOMO |
108.0663 |
107.5287 |
108.6039 |
107.5287 |
| 2022-01-08 |
108.6039 |
0.0000 TOMO |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2022-01-07 |
109.1470 |
0.0155 TOMO |
109.1470 |
108.6039 |
109.6900 |
108.6039 |
| 2022-01-06 |
111.9169 |
0.0500 TOMO |
111.9169 |
109.6900 |
114.1438 |
109.6900 |
| 2022-01-05 |
120.5661 |
0.0128 TOMO |
120.5661 |
119.9663 |
121.1660 |
121.1660 |
| 2022-01-04 |
118.1905 |
0.0117 TOMO |
118.1905 |
117.6025 |
118.7785 |
118.7785 |
| 2022-01-03 |
117.6025 |
0.0136 TOMO |
117.6025 |
117.6025 |
117.6025 |
117.6025 |
| 2022-01-02 |
109.6900 |
0.0000 TOMO |
109.6900 |
109.6900 |
109.6900 |
109.6900 |
| 2022-01-01 |
109.6900 |
0.0000 TOMO |
109.6900 |
109.6900 |
109.6900 |
109.6900 |
| 2021-12-31 |
109.6900 |
0.0000 TOMO |
109.6900 |
109.6900 |
109.6900 |
109.6900 |
| 2021-12-30 |
110.2384 |
0.0060 TOMO |
110.2384 |
109.6900 |
110.7869 |
109.6900 |
| 2021-12-29 |
114.7827 |
0.0643 TOMO |
114.7827 |
110.7869 |
118.7785 |
110.7869 |
| 2021-12-28 |
118.7785 |
0.0000 TOMO |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2021-12-27 |
118.7785 |
0.0000 TOMO |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2021-12-26 |
118.7785 |
0.0000 TOMO |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2021-12-25 |
118.7785 |
0.0000 TOMO |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2021-12-24 |
118.7785 |
0.0000 TOMO |
118.7785 |
118.7785 |
118.7785 |
118.7785 |
| 2021-12-23 |
119.3724 |
0.0090 TOMO |
119.3724 |
118.7785 |
119.9663 |
118.7785 |
| 2021-12-22 |
121.1660 |
0.0000 TOMO |
121.1660 |
121.1660 |
121.1660 |
121.1660 |
| 2021-12-21 |
121.1660 |
0.0000 TOMO |
121.1660 |
121.1660 |
121.1660 |
121.1660 |
| 2021-12-20 |
123.6259 |
0.0582 TOMO |
123.6259 |
121.1660 |
126.0858 |
121.1660 |
| 2021-12-19 |
126.7162 |
0.0116 TOMO |
126.7162 |
126.0858 |
127.3467 |
126.0858 |
| 2021-12-18 |
135.1810 |
0.0000 TOMO |
135.1810 |
135.1810 |
135.1810 |
135.1810 |
| 2021-12-17 |
133.8492 |
0.0253 TOMO |
133.8492 |
132.5174 |
135.1810 |
135.1810 |
| 2021-12-16 |
126.2419 |
0.0809 TOMO |
126.2419 |
119.9663 |
132.5174 |
132.5174 |
| 2021-12-15 |
124.8374 |
0.0058 TOMO |
124.8374 |
124.8374 |
124.8374 |
124.8374 |
| 2021-12-14 |
118.7844 |
0.0244 TOMO |
118.7844 |
117.6025 |
119.9663 |
117.6025 |
| 2021-12-13 |
120.5661 |
0.0063 TOMO |
120.5661 |
119.9663 |
121.1660 |
119.9663 |
| 2021-12-12 |
121.7718 |
0.0033 TOMO |
121.7718 |
121.1660 |
122.3776 |
121.1660 |